Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 120.75 and 133.49
Daily Target 1 | 116.61 |
Daily Target 2 | 124.89 |
Daily Target 3 | 129.35333333333 |
Daily Target 4 | 137.63 |
Daily Target 5 | 142.09 |
Daily price and volume Balgopal
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 133.16 (4.48%) | 133.82 | 121.08 - 133.82 | 3.4687 times | Tue 24 December 2024 | 127.45 (4.99%) | 127.45 | 127.45 - 127.45 | 0.1026 times | Mon 23 December 2024 | 121.39 (5%) | 121.39 | 121.39 - 121.39 | 4.4817 times | Fri 20 December 2024 | 115.61 (5%) | 115.61 | 115.61 - 115.61 | 0.6877 times | Thu 19 December 2024 | 110.11 (5%) | 110.11 | 110.11 - 110.11 | 0.3074 times | Wed 18 December 2024 | 104.87 (5%) | 104.87 | 104.87 - 104.87 | 0.4354 times | Tue 17 December 2024 | 99.88 (4.99%) | 99.88 | 99.88 - 99.88 | 0.2205 times | Mon 16 December 2024 | 95.13 (5%) | 95.13 | 95.13 - 95.13 | 0.0918 times | Fri 13 December 2024 | 90.60 (4.99%) | 90.60 | 90.60 - 90.60 | 0.1414 times | Thu 12 December 2024 | 86.29 (4.99%) | 86.29 | 86.29 - 86.29 | 0.0628 times | Wed 11 December 2024 | 82.19 (4.99%) | 82.19 | 82.19 - 82.19 | 0.1004 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 127.12 and 139.86
Weekly Target 1 | 116.61 |
Weekly Target 2 | 124.89 |
Weekly Target 3 | 129.35333333333 |
Weekly Target 4 | 137.63 |
Weekly Target 5 | 142.09 |
Weekly price and volumes for Balgopal
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 133.16 (15.18%) | 121.39 | 121.08 - 133.82 | 0.4573 times | Fri 20 December 2024 | 115.61 (27.6%) | 95.13 | 95.13 - 115.61 | 0.099 times | Fri 13 December 2024 | 90.60 (40.03%) | 71.00 | 71.00 - 90.60 | 0.0236 times | Fri 06 December 2024 | 64.70 (15.17%) | 57.00 | 52.80 - 64.70 | 8.7934 times | Fri 29 November 2024 | 56.18 (-1.47%) | 58.45 | 54.66 - 60.40 | 0.2317 times | Fri 22 November 2024 | 57.02 (-3.27%) | 61.89 | 56.00 - 61.89 | 0.2122 times | Thu 14 November 2024 | 58.95 (-2%) | 63.15 | 55.66 - 63.15 | 0.137 times | Fri 08 November 2024 | 60.15 (9.98%) | 57.40 | 54.40 - 63.90 | 0.0183 times | Fri 01 November 2024 | 54.69 (-7.18%) | 58.92 | 53.00 - 60.99 | 0.0175 times | Fri 25 October 2024 | 58.92 (-3.33%) | 58.05 | 55.01 - 59.96 | 0.0101 times | Fri 18 October 2024 | 60.95 (-3.45%) | 64.50 | 58.16 - 64.88 | 0.0315 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 92.98 and 174
Monthly Target 1 | 25.57 |
Monthly Target 2 | 79.37 |
Monthly Target 3 | 106.59333333333 |
Monthly Target 4 | 160.39 |
Monthly Target 5 | 187.61 |
Monthly price and volumes Balgopal
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 133.16 (137.02%) | 57.00 | 52.80 - 133.82 | 4.7034 times | Fri 29 November 2024 | 56.18 (4.72%) | 54.72 | 53.65 - 63.90 | 0.3008 times | Thu 31 October 2024 | 53.65 (-24.65%) | 69.78 | 53.00 - 69.78 | 0.0542 times | Mon 30 September 2024 | 71.20 (-17.39%) | 90.49 | 67.13 - 94.90 | 0.1033 times | Fri 30 August 2024 | 86.19 (120.38%) | 38.35 | 38.35 - 86.19 | 2.1492 times | Wed 31 July 2024 | 39.11 (-24.66%) | 54.50 | 38.20 - 57.22 | 2.4791 times | Fri 28 June 2024 | 51.91 (45.2%) | 36.00 | 34.05 - 51.91 | 0.078 times | Fri 31 May 2024 | 35.75 (12.78%) | 33.28 | 30.17 - 43.40 | 0.0851 times | Tue 30 April 2024 | 31.70 (-4.89%) | 31.67 | 30.62 - 36.67 | 0.0225 times | Thu 28 March 2024 | 33.33 (-7.39%) | 36.70 | 30.05 - 42.90 | 0.0243 times | Thu 29 February 2024 | 35.99 (-17.34%) | 44.24 | 35.99 - 45.00 | 0.0196 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balgopal 539834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balgopal 539834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.85
Tomorrow's movement Prediction of Balgopal 539834 is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 85 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 26 points
Upper Bollinger band is at 138 and lower is at 34, while middle bands are at 60 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
DMA period | DMA value |
5 day DMA | 121.54 |
12 day DMA | 103.75 |
20 day DMA | 85.81 |
35 day DMA | 73.86 |
50 day DMA | 69.16 |
100 day DMA | 68.21 |
150 day DMA | 59.07 |
200 day DMA | 53.14 |
EMA (exponential moving average) of Balgopal 539834
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.93 | 116.32 | 110.76 |
12 day EMA | 106.06 | 101.13 | 96.35 |
20 day EMA | 94.43 | 90.35 | 86.45 |
35 day EMA | 82.94 | 79.98 | 77.18 |
50 day EMA | 73.94 | 71.52 | 69.24 |
SMA (simple moving average) of Balgopal 539834
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.54 | 115.89 | 110.37 |
12 day SMA | 103.75 | 98.58 | 93.35 |
20 day SMA | 85.81 | 82.03 | 78.53 |
35 day SMA | 73.86 | 71.69 | 69.61 |
50 day SMA | 69.16 | 67.74 | 66.46 |
100 day SMA | 68.21 | 67.26 | 66.38 |
150 day SMA | 59.07 | 58.44 | 57.86 |
200 day SMA | 53.14 | 52.67 | 52.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.