Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 198.4 and 198.4
| Daily Target 1 | 198.4 |
| Daily Target 2 | 198.4 |
| Daily Target 3 | 198.4 |
| Daily Target 4 | 198.4 |
| Daily Target 5 | 198.4 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 198.40 (-1.98%) | 198.40 | 198.40 - 198.40 | 1.9537 times | Tue 08 July 2025 | 202.40 (4.98%) | 201.90 | 201.90 - 202.40 | 2.4367 times | Mon 07 July 2025 | 192.80 (4.98%) | 192.80 | 192.80 - 192.80 | 0.338 times | Fri 04 July 2025 | 183.65 (4.97%) | 183.65 | 183.65 - 183.65 | 0.3575 times | Thu 03 July 2025 | 174.95 (4.98%) | 174.90 | 174.90 - 174.95 | 0.1389 times | Wed 02 July 2025 | 166.65 (4.98%) | 166.60 | 162.00 - 166.65 | 1.3954 times | Tue 01 July 2025 | 158.75 (2.49%) | 162.60 | 155.00 - 162.60 | 1.5284 times | Mon 30 June 2025 | 154.90 (4.63%) | 148.05 | 141.30 - 155.00 | 0.2008 times | Fri 27 June 2025 | 148.05 (2%) | 145.15 | 145.15 - 148.05 | 1.2844 times | Wed 25 June 2025 | 145.15 (-0.03%) | 142.30 | 142.30 - 145.15 | 0.366 times | Tue 24 June 2025 | 145.20 (-1.99%) | 148.15 | 145.20 - 148.15 | 0.1025 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 195.6 and 205.2
| Weekly Target 1 | 188.27 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 197.86666666667 |
| Weekly Target 4 | 202.93 |
| Weekly Target 5 | 207.47 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 198.40 (8.03%) | 192.80 | 192.80 - 202.40 | 0.2972 times | Fri 04 July 2025 | 183.65 (24.05%) | 148.05 | 141.30 - 183.65 | 0.2276 times | Fri 27 June 2025 | 148.05 (1.75%) | 148.35 | 142.30 - 148.35 | 0.1117 times | Thu 19 June 2025 | 145.50 (2.25%) | 143.05 | 137.20 - 145.65 | 0.1516 times | Fri 13 June 2025 | 142.30 (10.27%) | 129.05 | 129.05 - 142.30 | 0.0795 times | Fri 06 June 2025 | 129.05 (1.89%) | 124.15 | 119.30 - 129.05 | 2.666 times | Fri 30 May 2025 | 126.65 (-9.08%) | 136.55 | 126.05 - 136.55 | 0.0322 times | Fri 23 May 2025 | 139.30 (0.69%) | 141.85 | 139.00 - 145.05 | 4.9868 times | Fri 16 May 2025 | 138.35 (22.43%) | 107.45 | 107.45 - 140.50 | 0.399 times | Fri 09 May 2025 | 113.00 (-11.37%) | 133.85 | 112.65 - 133.85 | 1.0483 times | Fri 02 May 2025 | 127.50 (-2.34%) | 127.95 | 123.50 - 127.95 | 0.0355 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 176.7 and 224.1
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 185.26666666667 |
| Monthly Target 4 | 215.53 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 198.40 (28.08%) | 162.60 | 155.00 - 202.40 | 0.024 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.1416 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 0.3035 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 0.9776 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 0.8645 times | Fri 28 February 2025 | 127.10 (13.33%) | 114.00 | 104.55 - 145.95 | 0.0978 times | Fri 31 January 2025 | 112.15 (-13.6%) | 127.95 | 102.70 - 129.80 | 0.128 times | Tue 31 December 2024 | 129.80 (131.04%) | 57.00 | 52.80 - 135.50 | 6.9446 times | Fri 29 November 2024 | 56.18 (4.72%) | 54.72 | 53.65 - 63.90 | 0.4392 times | Thu 31 October 2024 | 53.65 (-24.65%) | 69.78 | 53.00 - 69.78 | 0.0792 times | Mon 30 September 2024 | 71.20 (-17.39%) | 90.49 | 67.13 - 94.90 | 0.1509 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 22 points
Upper Bollinger band is at 200 and lower is at 116, while middle bands are at 137 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.55 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 190.44 |
| 12 day DMA | 168.25 |
| 20 day DMA | 157.3 |
| 35 day DMA | 146.53 |
| 50 day DMA | 140.37 |
| 100 day DMA | 139.2 |
| 150 day DMA | 126.16 |
| 200 day DMA | 110.7 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.01 | 185.81 | 177.52 |
| 12 day EMA | 173.97 | 169.53 | 163.56 |
| 20 day EMA | 163.46 | 159.78 | 155.3 |
| 35 day EMA | 153.16 | 150.5 | 147.44 |
| 50 day EMA | 145.21 | 143.04 | 140.62 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.44 | 184.09 | 175.36 |
| 12 day SMA | 168.25 | 163.85 | 159.12 |
| 20 day SMA | 157.3 | 153.96 | 150.29 |
| 35 day SMA | 146.53 | 145 | 143.17 |
| 50 day SMA | 140.37 | 139.01 | 137.63 |
| 100 day SMA | 139.2 | 138.34 | 137.43 |
| 150 day SMA | 126.16 | 125.22 | 124.25 |
| 200 day SMA | 110.7 | 110.13 | 109.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.