Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balgopal

Strong Daily Stock price targets for Balgopal 539834 are 120.75 and 133.49

Daily Target 1116.61
Daily Target 2124.89
Daily Target 3129.35333333333
Daily Target 4137.63
Daily Target 5142.09

Daily price and volume Balgopal

Date Closing Open Range Volume
Thu 26 December 2024 133.16 (4.48%) 133.82 121.08 - 133.82 3.4687 times
Tue 24 December 2024 127.45 (4.99%) 127.45 127.45 - 127.45 0.1026 times
Mon 23 December 2024 121.39 (5%) 121.39 121.39 - 121.39 4.4817 times
Fri 20 December 2024 115.61 (5%) 115.61 115.61 - 115.61 0.6877 times
Thu 19 December 2024 110.11 (5%) 110.11 110.11 - 110.11 0.3074 times
Wed 18 December 2024 104.87 (5%) 104.87 104.87 - 104.87 0.4354 times
Tue 17 December 2024 99.88 (4.99%) 99.88 99.88 - 99.88 0.2205 times
Mon 16 December 2024 95.13 (5%) 95.13 95.13 - 95.13 0.0918 times
Fri 13 December 2024 90.60 (4.99%) 90.60 90.60 - 90.60 0.1414 times
Thu 12 December 2024 86.29 (4.99%) 86.29 86.29 - 86.29 0.0628 times
Wed 11 December 2024 82.19 (4.99%) 82.19 82.19 - 82.19 0.1004 times

 Daily chart Balgopal

Weekly price and charts Balgopal

Strong weekly Stock price targets for Balgopal 539834 are 127.12 and 139.86

Weekly Target 1116.61
Weekly Target 2124.89
Weekly Target 3129.35333333333
Weekly Target 4137.63
Weekly Target 5142.09

Weekly price and volumes for Balgopal

Date Closing Open Range Volume
Thu 26 December 2024 133.16 (15.18%) 121.39 121.08 - 133.82 0.4573 times
Fri 20 December 2024 115.61 (27.6%) 95.13 95.13 - 115.61 0.099 times
Fri 13 December 2024 90.60 (40.03%) 71.00 71.00 - 90.60 0.0236 times
Fri 06 December 2024 64.70 (15.17%) 57.00 52.80 - 64.70 8.7934 times
Fri 29 November 2024 56.18 (-1.47%) 58.45 54.66 - 60.40 0.2317 times
Fri 22 November 2024 57.02 (-3.27%) 61.89 56.00 - 61.89 0.2122 times
Thu 14 November 2024 58.95 (-2%) 63.15 55.66 - 63.15 0.137 times
Fri 08 November 2024 60.15 (9.98%) 57.40 54.40 - 63.90 0.0183 times
Fri 01 November 2024 54.69 (-7.18%) 58.92 53.00 - 60.99 0.0175 times
Fri 25 October 2024 58.92 (-3.33%) 58.05 55.01 - 59.96 0.0101 times
Fri 18 October 2024 60.95 (-3.45%) 64.50 58.16 - 64.88 0.0315 times

 weekly chart Balgopal

Monthly price and charts Balgopal

Strong monthly Stock price targets for Balgopal 539834 are 92.98 and 174

Monthly Target 125.57
Monthly Target 279.37
Monthly Target 3106.59333333333
Monthly Target 4160.39
Monthly Target 5187.61

Monthly price and volumes Balgopal

Date Closing Open Range Volume
Thu 26 December 2024 133.16 (137.02%) 57.00 52.80 - 133.82 4.7034 times
Fri 29 November 2024 56.18 (4.72%) 54.72 53.65 - 63.90 0.3008 times
Thu 31 October 2024 53.65 (-24.65%) 69.78 53.00 - 69.78 0.0542 times
Mon 30 September 2024 71.20 (-17.39%) 90.49 67.13 - 94.90 0.1033 times
Fri 30 August 2024 86.19 (120.38%) 38.35 38.35 - 86.19 2.1492 times
Wed 31 July 2024 39.11 (-24.66%) 54.50 38.20 - 57.22 2.4791 times
Fri 28 June 2024 51.91 (45.2%) 36.00 34.05 - 51.91 0.078 times
Fri 31 May 2024 35.75 (12.78%) 33.28 30.17 - 43.40 0.0851 times
Tue 30 April 2024 31.70 (-4.89%) 31.67 30.62 - 36.67 0.0225 times
Thu 28 March 2024 33.33 (-7.39%) 36.70 30.05 - 42.90 0.0243 times
Thu 29 February 2024 35.99 (-17.34%) 44.24 35.99 - 45.00 0.0196 times

 monthly chart Balgopal

Indicator Analysis of Balgopal

Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balgopal 539834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balgopal 539834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.85

Tomorrow's movement Prediction of Balgopal 539834 is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 85 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 26 points

Upper Bollinger band is at 138 and lower is at 34, while middle bands are at 60 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Balgopal (539834) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balgopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.

Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balgopal 539834

DMA (daily moving average) of Balgopal 539834

DMA period DMA value
5 day DMA 121.54
12 day DMA 103.75
20 day DMA 85.81
35 day DMA 73.86
50 day DMA 69.16
100 day DMA 68.21
150 day DMA 59.07
200 day DMA 53.14

EMA (exponential moving average) of Balgopal 539834

EMA period EMA current EMA prev EMA prev2
5 day EMA121.93116.32110.76
12 day EMA106.06101.1396.35
20 day EMA94.4390.3586.45
35 day EMA82.9479.9877.18
50 day EMA73.9471.5269.24

SMA (simple moving average) of Balgopal 539834

SMA period SMA current SMA prev SMA prev2
5 day SMA121.54115.89110.37
12 day SMA103.7598.5893.35
20 day SMA85.8182.0378.53
35 day SMA73.8671.6969.61
50 day SMA69.1667.7466.46
100 day SMA68.2167.2666.38
150 day SMA59.0758.4457.86
200 day SMA53.1452.6752.22
Back to top | Use Dark Theme