Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhey

Strong Daily Stock price targets for Radhey 539814 are 284.1 and 289.85

Daily Target 1283.02
Daily Target 2285.18
Daily Target 3288.76666666667
Daily Target 4290.93
Daily Target 5294.52

Daily price and volume Radhey

Date Closing Open Range Volume
Fri 04 April 2025 287.35 (6.49%) 290.00 286.60 - 292.35 0.4367 times
Wed 02 April 2025 269.85 (-0.81%) 282.00 261.35 - 282.00 1.2016 times
Tue 01 April 2025 272.05 (-3.94%) 291.70 269.05 - 292.00 1.3137 times
Fri 28 March 2025 283.20 (6.93%) 277.95 277.95 - 283.20 2.0749 times
Wed 26 March 2025 264.85 (4.93%) 265.00 264.80 - 265.00 0.4658 times
Tue 25 March 2025 252.40 (4.99%) 252.00 252.00 - 252.40 0.0192 times
Mon 24 March 2025 240.40 (4.98%) 238.85 233.15 - 240.45 0.9453 times
Fri 21 March 2025 229.00 (3.76%) 225.00 222.50 - 229.90 0.2752 times
Thu 20 March 2025 220.70 (0.87%) 218.80 213.00 - 224.75 1.113 times
Wed 19 March 2025 218.80 (-0.16%) 229.55 210.05 - 230.00 2.1545 times
Tue 18 March 2025 219.15 (3.57%) 210.15 206.00 - 222.15 1.5478 times

 Daily chart Radhey

Weekly price and charts Radhey

Strong weekly Stock price targets for Radhey 539814 are 258.85 and 289.85

Weekly Target 1249.35
Weekly Target 2268.35
Weekly Target 3280.35
Weekly Target 4299.35
Weekly Target 5311.35

Weekly price and volumes for Radhey

Date Closing Open Range Volume
Fri 04 April 2025 287.35 (1.47%) 291.70 261.35 - 292.35 1.3742 times
Fri 28 March 2025 283.20 (23.67%) 238.85 233.15 - 283.20 1.6317 times
Fri 21 March 2025 229.00 (12.12%) 205.05 194.10 - 230.00 3.2088 times
Thu 13 March 2025 204.25 (2.38%) 194.55 186.20 - 215.50 0.6321 times
Fri 07 March 2025 199.50 (-5%) 205.00 194.75 - 220.50 0.3699 times
Fri 28 February 2025 210.00 (3.02%) 200.00 193.70 - 220.00 0.9721 times
Fri 21 February 2025 203.85 (-22.25%) 249.10 203.10 - 249.10 1.1163 times
Thu 13 February 2025 262.20 (-18.51%) 305.70 262.20 - 305.70 0.3202 times
Mon 03 February 2025 321.75 (-3.01%) 315.20 315.20 - 321.75 0.2974 times
Mon 20 January 2025 331.75 (-5%) 331.75 331.75 - 331.75 0.0772 times
Mon 13 January 2025 349.20 (-4.99%) 349.20 349.20 - 349.20 0.0766 times

 weekly chart Radhey

Monthly price and charts Radhey

Strong monthly Stock price targets for Radhey 539814 are 258.85 and 289.85

Monthly Target 1249.35
Monthly Target 2268.35
Monthly Target 3280.35
Monthly Target 4299.35
Monthly Target 5311.35

Monthly price and volumes Radhey

Date Closing Open Range Volume
Fri 04 April 2025 287.35 (1.47%) 291.70 261.35 - 292.35 0.18 times
Fri 28 March 2025 283.20 (34.86%) 205.00 186.20 - 283.20 0.7651 times
Fri 28 February 2025 210.00 (-36.7%) 315.20 193.70 - 321.75 0.3544 times
Mon 20 January 2025 331.75 (-14.24%) 367.55 331.75 - 367.55 0.024 times
Mon 30 December 2024 386.85 (14.12%) 355.05 355.05 - 432.50 1.4535 times
Fri 29 November 2024 339.00 (40.2%) 252.65 231.70 - 339.00 1.6566 times
Thu 31 October 2024 241.80 (-11.49%) 273.50 236.25 - 284.20 0.6801 times
Mon 30 September 2024 273.20 (13.9%) 227.90 227.90 - 300.50 2.1001 times
Fri 30 August 2024 239.85 (2.06%) 230.00 205.80 - 259.40 1.502 times
Wed 31 July 2024 235.00 (-13.84%) 259.15 230.15 - 284.70 1.2842 times
Fri 28 June 2024 272.75 (16.06%) 235.00 213.25 - 282.00 2.1063 times

 monthly chart Radhey

Indicator Analysis of Radhey

Tomorrow's movement Prediction of Radhey 539814 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 254.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radhey 539814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhey 539814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 31 points

Upper Bollinger band is at 290 and lower is at 170, while middle bands are at 200 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Radhey (539814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Radhey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Radhey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Radhey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Radhey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.03 and Radhey 539814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Radhey 539814 stock. Volume based technical analysis of Radhey 539814 stock is negative.

Radhey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhey 539814

DMA (daily moving average) of Radhey 539814

DMA period DMA value
5 day DMA 275.46
12 day DMA 247.45
20 day DMA 229.53
35 day DMA 234.81
50 day DMA 271.31
100 day DMA 267.25
150 day DMA 260.55
200 day DMA 248.35

EMA (exponential moving average) of Radhey 539814

EMA period EMA current EMA prev EMA prev2
5 day EMA272.45265262.58
12 day EMA254.14248.1244.15
20 day EMA246.43242.13239.21
35 day EMA256.47254.65253.76
50 day EMA271.19270.53270.56

SMA (simple moving average) of Radhey 539814

SMA period SMA current SMA prev SMA prev2
5 day SMA275.46268.47262.58
12 day SMA247.45240.52234.53
20 day SMA229.53225.41222.42
35 day SMA234.81236.08238.34
50 day SMA271.31270.91270.94
100 day SMA267.25267.1267.08
150 day SMA260.55260.46260.42
200 day SMA248.35247.59246.89
Back to top | Use Dark Theme