Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 270.73 and 284.58
| Daily Target 1 | 268.2 |
| Daily Target 2 | 273.25 |
| Daily Target 3 | 282.05 |
| Daily Target 4 | 287.1 |
| Daily Target 5 | 295.9 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 278.30 (-4.43%) | 290.80 | 277.00 - 290.85 | 0.7059 times | Thu 05 September 2024 | 291.20 (-1.52%) | 296.00 | 288.45 - 298.30 | 0.6272 times | Wed 04 September 2024 | 295.70 (-0.32%) | 297.00 | 290.40 - 299.15 | 0.3192 times | Tue 03 September 2024 | 296.65 (5.08%) | 282.30 | 278.10 - 301.05 | 0.5309 times | Mon 02 September 2024 | 282.30 (-1.16%) | 290.95 | 278.95 - 290.95 | 0.3543 times | Fri 30 August 2024 | 285.60 (-1.38%) | 292.90 | 284.75 - 293.95 | 0.2253 times | Thu 29 August 2024 | 289.60 (0.99%) | 289.00 | 283.80 - 299.00 | 2.8619 times | Wed 28 August 2024 | 286.75 (1.4%) | 286.80 | 278.80 - 289.00 | 1.334 times | Tue 27 August 2024 | 282.80 (1.87%) | 282.00 | 275.60 - 285.90 | 1.9098 times | Mon 26 August 2024 | 277.60 (5.41%) | 268.65 | 261.00 - 279.85 | 1.1315 times | Fri 23 August 2024 | 263.35 (1.17%) | 258.10 | 257.50 - 268.80 | 1.1987 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 265.63 and 289.68
| Weekly Target 1 | 261.4 |
| Weekly Target 2 | 269.85 |
| Weekly Target 3 | 285.45 |
| Weekly Target 4 | 293.9 |
| Weekly Target 5 | 309.5 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 278.30 (-2.56%) | 290.95 | 277.00 - 301.05 | 0.8988 times | Fri 30 August 2024 | 285.60 (8.45%) | 268.65 | 261.00 - 299.00 | 2.6435 times | Fri 23 August 2024 | 263.35 (14.1%) | 226.05 | 226.05 - 274.70 | 1.9131 times | Fri 16 August 2024 | 230.80 (-5.97%) | 243.00 | 224.00 - 256.75 | 0.3238 times | Fri 09 August 2024 | 245.45 (-3.88%) | 242.05 | 232.70 - 251.35 | 0.5937 times | Fri 02 August 2024 | 255.35 (-1.37%) | 264.10 | 250.50 - 274.00 | 0.8444 times | Fri 26 July 2024 | 258.90 (7.05%) | 239.40 | 231.55 - 262.55 | 0.6318 times | Fri 19 July 2024 | 241.85 (-3.34%) | 250.25 | 241.00 - 259.40 | 0.6361 times | Fri 12 July 2024 | 250.20 (-5.98%) | 264.00 | 247.85 - 269.30 | 0.7346 times | Fri 05 July 2024 | 266.10 (3.32%) | 260.70 | 256.20 - 278.25 | 0.78 times | Fri 28 June 2024 | 257.55 (-5.28%) | 273.00 | 256.20 - 293.30 | 1.8823 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 265.63 and 289.68
| Monthly Target 1 | 261.4 |
| Monthly Target 2 | 269.85 |
| Monthly Target 3 | 285.45 |
| Monthly Target 4 | 293.9 |
| Monthly Target 5 | 309.5 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 278.30 (-2.56%) | 290.95 | 277.00 - 301.05 | 0.2257 times | Fri 30 August 2024 | 285.60 (9.47%) | 266.00 | 224.00 - 299.00 | 1.5251 times | Wed 31 July 2024 | 260.90 (1.3%) | 260.70 | 231.55 - 278.25 | 0.7602 times | Fri 28 June 2024 | 257.55 (-5.62%) | 277.35 | 228.60 - 293.30 | 1.3261 times | Fri 31 May 2024 | 272.90 (-9.55%) | 296.05 | 253.90 - 302.95 | 0.8703 times | Tue 30 April 2024 | 301.70 (9.43%) | 281.25 | 281.00 - 330.00 | 0.8623 times | Thu 28 March 2024 | 275.70 (-9.72%) | 300.15 | 255.55 - 329.80 | 1.4585 times | Thu 29 February 2024 | 305.40 (-13.58%) | 369.00 | 300.00 - 369.00 | 0.3418 times | Wed 31 January 2024 | 353.40 (14.35%) | 308.55 | 300.40 - 401.90 | 1.3882 times | Fri 29 December 2023 | 309.05 (9.26%) | 281.05 | 280.80 - 343.60 | 1.2418 times | Thu 30 November 2023 | 282.85 (10.45%) | 261.25 | 241.30 - 319.30 | 1.0881 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 22 points
Upper Bollinger band is at 313 and lower is at 226, while middle bands are at 248 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharatwire in short term and the buy signal is strong.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.09 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 288.83 |
| 12 day DMA | 282.51 |
| 20 day DMA | 268.78 |
| 35 day DMA | 261.3 |
| 50 day DMA | 260.53 |
| 100 day DMA | 269.57 |
| 150 day DMA | 283.46 |
| 200 day DMA | 293.72 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.37 | 290.41 | 290.02 |
| 12 day EMA | 281.13 | 281.65 | 279.91 |
| 20 day EMA | 274.71 | 274.33 | 272.56 |
| 35 day EMA | 269.03 | 268.48 | 267.14 |
| 50 day EMA | 264.04 | 263.46 | 262.33 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.83 | 290.29 | 289.97 |
| 12 day SMA | 282.51 | 281.48 | 279.76 |
| 20 day SMA | 268.78 | 266.91 | 264.32 |
| 35 day SMA | 261.3 | 260.55 | 259.5 |
| 50 day SMA | 260.53 | 260.27 | 259.75 |
| 100 day SMA | 269.57 | 269.81 | 269.96 |
| 150 day SMA | 283.46 | 283.98 | 284.47 |
| 200 day SMA | 293.72 | 293.73 | 293.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.