Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatwire

Strong Daily Stock price targets for Bharatwire 539799 are 222.78 and 231.63

Daily Target 1216.32
Daily Target 2220.38
Daily Target 3225.16666666667
Daily Target 4229.23
Daily Target 5234.02

Daily price and volume Bharatwire

Date Closing Open Range Volume
Fri 27 June 2025 224.45 (1.54%) 221.10 221.10 - 229.95 0.7378 times
Thu 26 June 2025 221.05 (0.59%) 219.75 217.65 - 222.80 0.2605 times
Wed 25 June 2025 219.75 (1.57%) 218.50 218.00 - 228.85 0.9392 times
Tue 24 June 2025 216.35 (0.16%) 220.55 212.85 - 222.75 0.1703 times
Mon 23 June 2025 216.00 (2.06%) 216.35 215.30 - 220.15 0.3238 times
Thu 19 June 2025 211.65 (-5.95%) 227.35 209.10 - 227.35 0.4113 times
Wed 18 June 2025 225.05 (-0.16%) 226.15 222.25 - 231.60 0.6186 times
Tue 17 June 2025 225.40 (2.57%) 220.75 217.90 - 248.70 5.4902 times
Mon 16 June 2025 219.75 (5.6%) 208.45 202.10 - 223.05 0.5578 times
Fri 13 June 2025 208.10 (-1.47%) 204.75 201.95 - 211.45 0.4905 times
Thu 12 June 2025 211.20 (-2.04%) 217.90 210.00 - 218.75 0.2495 times

 Daily chart Bharatwire

Weekly price and charts Bharatwire

Strong weekly Stock price targets for Bharatwire 539799 are 218.65 and 235.75

Weekly Target 1205.32
Weekly Target 2214.88
Weekly Target 3222.41666666667
Weekly Target 4231.98
Weekly Target 5239.52

Weekly price and volumes for Bharatwire

Date Closing Open Range Volume
Fri 27 June 2025 224.45 (6.05%) 216.35 212.85 - 229.95 1.0689 times
Thu 19 June 2025 211.65 (1.71%) 208.45 202.10 - 248.70 3.1112 times
Fri 13 June 2025 208.10 (-6.74%) 227.65 201.95 - 227.65 0.7893 times
Fri 06 June 2025 223.15 (23.36%) 177.05 177.05 - 231.10 2.9192 times
Fri 30 May 2025 180.90 (-0.03%) 177.00 177.00 - 189.85 0.2948 times
Fri 23 May 2025 180.95 (-8.86%) 195.15 180.35 - 195.90 0.5367 times
Fri 16 May 2025 198.55 (18.68%) 175.60 175.60 - 200.80 0.3619 times
Fri 09 May 2025 167.30 (-4.29%) 175.15 166.05 - 194.00 0.1986 times
Fri 02 May 2025 174.80 (-6.27%) 185.50 168.70 - 188.20 0.3287 times
Fri 25 April 2025 186.50 (3.5%) 181.25 179.60 - 203.75 0.3908 times
Thu 17 April 2025 180.20 (-0.44%) 182.55 176.75 - 189.30 0.174 times

 weekly chart Bharatwire

Monthly price and charts Bharatwire

Strong monthly Stock price targets for Bharatwire 539799 are 200.75 and 272.4

Monthly Target 1145.08
Monthly Target 2184.77
Monthly Target 3216.73333333333
Monthly Target 4256.42
Monthly Target 5288.38

Monthly price and volumes Bharatwire

Date Closing Open Range Volume
Fri 27 June 2025 224.45 (24.07%) 177.05 177.05 - 248.70 3.3191 times
Fri 30 May 2025 180.90 (6.13%) 172.95 166.05 - 200.80 0.6059 times
Wed 30 April 2025 170.45 (-11.59%) 192.40 168.70 - 204.40 0.5301 times
Fri 28 March 2025 192.80 (35.39%) 140.70 122.40 - 196.45 1.293 times
Fri 28 February 2025 142.40 (-25.03%) 183.55 135.00 - 183.55 0.4931 times
Fri 31 January 2025 189.95 (-10.34%) 225.00 167.00 - 226.20 0.5184 times
Tue 31 December 2024 211.85 (-9.74%) 234.00 211.30 - 247.00 0.3279 times
Fri 29 November 2024 234.70 (-1.43%) 235.60 210.25 - 249.00 0.5561 times
Thu 31 October 2024 238.10 (-14.04%) 279.80 218.40 - 281.90 0.9129 times
Mon 30 September 2024 277.00 (-3.01%) 290.95 248.10 - 301.05 1.4435 times
Fri 30 August 2024 285.60 (9.47%) 266.00 224.00 - 299.00 2.728 times

 monthly chart Bharatwire

Indicator Analysis of Bharatwire

Tomorrow's movement Prediction of Bharatwire 539799 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 14 points

Upper Bollinger band is at 239 and lower is at 187, while middle bands are at 200 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bharatwire (539799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharatwire in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharatwire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatwire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.48 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.

Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatwire 539799

DMA (daily moving average) of Bharatwire 539799

DMA period DMA value
5 day DMA 219.52
12 day DMA 217.86
20 day DMA 212.49
35 day DMA 200.28
50 day DMA 194.42
100 day DMA 182.24
150 day DMA 194.29
200 day DMA 210.89

EMA (exponential moving average) of Bharatwire 539799

EMA period EMA current EMA prev EMA prev2
5 day EMA220.72218.86217.76
12 day EMA217.04215.69214.72
20 day EMA212.18210.89209.82
35 day EMA204.73203.57202.54
50 day EMA196.11194.95193.88

SMA (simple moving average) of Bharatwire 539799

SMA period SMA current SMA prev SMA prev2
5 day SMA219.52216.96217.76
12 day SMA217.86217.22217.18
20 day SMA212.49210.52208.63
35 day SMA200.28198.79197.46
50 day SMA194.42193.55192.62
100 day SMA182.24181.91181.65
150 day SMA194.29194.34194.48
200 day SMA210.89211.2211.51
Back to top | Use Dark Theme