Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 222.78 and 231.63
Daily Target 1 | 216.32 |
Daily Target 2 | 220.38 |
Daily Target 3 | 225.16666666667 |
Daily Target 4 | 229.23 |
Daily Target 5 | 234.02 |
Daily price and volume Bharatwire
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.45 (1.54%) | 221.10 | 221.10 - 229.95 | 0.7378 times | Thu 26 June 2025 | 221.05 (0.59%) | 219.75 | 217.65 - 222.80 | 0.2605 times | Wed 25 June 2025 | 219.75 (1.57%) | 218.50 | 218.00 - 228.85 | 0.9392 times | Tue 24 June 2025 | 216.35 (0.16%) | 220.55 | 212.85 - 222.75 | 0.1703 times | Mon 23 June 2025 | 216.00 (2.06%) | 216.35 | 215.30 - 220.15 | 0.3238 times | Thu 19 June 2025 | 211.65 (-5.95%) | 227.35 | 209.10 - 227.35 | 0.4113 times | Wed 18 June 2025 | 225.05 (-0.16%) | 226.15 | 222.25 - 231.60 | 0.6186 times | Tue 17 June 2025 | 225.40 (2.57%) | 220.75 | 217.90 - 248.70 | 5.4902 times | Mon 16 June 2025 | 219.75 (5.6%) | 208.45 | 202.10 - 223.05 | 0.5578 times | Fri 13 June 2025 | 208.10 (-1.47%) | 204.75 | 201.95 - 211.45 | 0.4905 times | Thu 12 June 2025 | 211.20 (-2.04%) | 217.90 | 210.00 - 218.75 | 0.2495 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 218.65 and 235.75
Weekly Target 1 | 205.32 |
Weekly Target 2 | 214.88 |
Weekly Target 3 | 222.41666666667 |
Weekly Target 4 | 231.98 |
Weekly Target 5 | 239.52 |
Weekly price and volumes for Bharatwire
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.45 (6.05%) | 216.35 | 212.85 - 229.95 | 1.0689 times | Thu 19 June 2025 | 211.65 (1.71%) | 208.45 | 202.10 - 248.70 | 3.1112 times | Fri 13 June 2025 | 208.10 (-6.74%) | 227.65 | 201.95 - 227.65 | 0.7893 times | Fri 06 June 2025 | 223.15 (23.36%) | 177.05 | 177.05 - 231.10 | 2.9192 times | Fri 30 May 2025 | 180.90 (-0.03%) | 177.00 | 177.00 - 189.85 | 0.2948 times | Fri 23 May 2025 | 180.95 (-8.86%) | 195.15 | 180.35 - 195.90 | 0.5367 times | Fri 16 May 2025 | 198.55 (18.68%) | 175.60 | 175.60 - 200.80 | 0.3619 times | Fri 09 May 2025 | 167.30 (-4.29%) | 175.15 | 166.05 - 194.00 | 0.1986 times | Fri 02 May 2025 | 174.80 (-6.27%) | 185.50 | 168.70 - 188.20 | 0.3287 times | Fri 25 April 2025 | 186.50 (3.5%) | 181.25 | 179.60 - 203.75 | 0.3908 times | Thu 17 April 2025 | 180.20 (-0.44%) | 182.55 | 176.75 - 189.30 | 0.174 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 200.75 and 272.4
Monthly Target 1 | 145.08 |
Monthly Target 2 | 184.77 |
Monthly Target 3 | 216.73333333333 |
Monthly Target 4 | 256.42 |
Monthly Target 5 | 288.38 |
Monthly price and volumes Bharatwire
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.45 (24.07%) | 177.05 | 177.05 - 248.70 | 3.3191 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.6059 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.5301 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 1.293 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.4931 times | Fri 31 January 2025 | 189.95 (-10.34%) | 225.00 | 167.00 - 226.20 | 0.5184 times | Tue 31 December 2024 | 211.85 (-9.74%) | 234.00 | 211.30 - 247.00 | 0.3279 times | Fri 29 November 2024 | 234.70 (-1.43%) | 235.60 | 210.25 - 249.00 | 0.5561 times | Thu 31 October 2024 | 238.10 (-14.04%) | 279.80 | 218.40 - 281.90 | 0.9129 times | Mon 30 September 2024 | 277.00 (-3.01%) | 290.95 | 248.10 - 301.05 | 1.4435 times | Fri 30 August 2024 | 285.60 (9.47%) | 266.00 | 224.00 - 299.00 | 2.728 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 14 points
Upper Bollinger band is at 239 and lower is at 187, while middle bands are at 200 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharatwire in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatwire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.48 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
DMA period | DMA value |
5 day DMA | 219.52 |
12 day DMA | 217.86 |
20 day DMA | 212.49 |
35 day DMA | 200.28 |
50 day DMA | 194.42 |
100 day DMA | 182.24 |
150 day DMA | 194.29 |
200 day DMA | 210.89 |
EMA (exponential moving average) of Bharatwire 539799
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.72 | 218.86 | 217.76 |
12 day EMA | 217.04 | 215.69 | 214.72 |
20 day EMA | 212.18 | 210.89 | 209.82 |
35 day EMA | 204.73 | 203.57 | 202.54 |
50 day EMA | 196.11 | 194.95 | 193.88 |
SMA (simple moving average) of Bharatwire 539799
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.52 | 216.96 | 217.76 |
12 day SMA | 217.86 | 217.22 | 217.18 |
20 day SMA | 212.49 | 210.52 | 208.63 |
35 day SMA | 200.28 | 198.79 | 197.46 |
50 day SMA | 194.42 | 193.55 | 192.62 |
100 day SMA | 182.24 | 181.91 | 181.65 |
150 day SMA | 194.29 | 194.34 | 194.48 |
200 day SMA | 210.89 | 211.2 | 211.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.