Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 29.98 and 30.13
Daily Target 1 | 29.85 |
Daily Target 2 | 29.95 |
Daily Target 3 | 30 |
Daily Target 4 | 30.1 |
Daily Target 5 | 30.15 |
Daily price and volume Umiya
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 30.05 (-1.51%) | 29.90 | 29.90 - 30.05 | 0.2475 times | Mon 03 February 2025 | 30.51 (-3.94%) | 30.51 | 30.51 - 30.51 | 0.0216 times | Fri 31 January 2025 | 31.76 (-1.98%) | 31.76 | 31.76 - 31.76 | 0.378 times | Thu 30 January 2025 | 32.40 (-2%) | 32.40 | 32.40 - 32.40 | 0.0817 times | Wed 29 January 2025 | 33.06 (-1.99%) | 33.06 | 33.06 - 33.15 | 1.238 times | Tue 28 January 2025 | 33.73 (-1.98%) | 33.73 | 33.73 - 33.73 | 0.0251 times | Mon 27 January 2025 | 34.41 (-1.99%) | 34.41 | 34.41 - 34.41 | 0.1073 times | Fri 24 January 2025 | 35.11 (-1.98%) | 35.11 | 35.11 - 35.16 | 0.7519 times | Thu 23 January 2025 | 35.82 (-2%) | 37.28 | 35.82 - 37.28 | 2.4335 times | Wed 22 January 2025 | 36.55 (1.95%) | 35.14 | 35.14 - 36.55 | 4.7155 times | Tue 21 January 2025 | 35.85 (4.98%) | 35.85 | 35.85 - 35.85 | 1.2127 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 29.67 and 30.28
Weekly Target 1 | 29.54 |
Weekly Target 2 | 29.8 |
Weekly Target 3 | 30.153333333333 |
Weekly Target 4 | 30.41 |
Weekly Target 5 | 30.76 |
Weekly price and volumes for Umiya
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 30.05 (-5.38%) | 30.51 | 29.90 - 30.51 | 0.0343 times | Fri 31 January 2025 | 31.76 (-9.54%) | 34.41 | 31.76 - 34.41 | 0.2329 times | Fri 24 January 2025 | 35.11 (7.93%) | 34.15 | 34.15 - 37.28 | 1.221 times | Fri 17 January 2025 | 32.53 (4.46%) | 29.59 | 26.72 - 32.53 | 2.0166 times | Fri 10 January 2025 | 31.14 (-9.53%) | 33.74 | 31.14 - 33.74 | 0.0254 times | Fri 03 January 2025 | 34.42 (-9.56%) | 37.30 | 34.42 - 37.30 | 0.2961 times | Fri 27 December 2024 | 38.06 (3.99%) | 37.33 | 37.33 - 39.60 | 1.7344 times | Fri 20 December 2024 | 36.60 (10.34%) | 33.83 | 33.83 - 36.60 | 1.4458 times | Fri 13 December 2024 | 33.17 (10.35%) | 30.66 | 30.66 - 33.17 | 0.1876 times | Fri 06 December 2024 | 30.06 (10.27%) | 27.80 | 27.80 - 30.06 | 2.8058 times | Fri 29 November 2024 | 27.26 (10.32%) | 25.20 | 25.20 - 27.26 | 0.2494 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 29.67 and 30.28
Monthly Target 1 | 29.54 |
Monthly Target 2 | 29.8 |
Monthly Target 3 | 30.153333333333 |
Monthly Target 4 | 30.41 |
Monthly Target 5 | 30.76 |
Monthly price and volumes Umiya
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 30.05 (-5.38%) | 30.51 | 29.90 - 30.51 | 0.0221 times | Fri 31 January 2025 | 31.76 (-13.13%) | 35.83 | 26.72 - 37.28 | 2.2646 times | Tue 31 December 2024 | 36.56 (34.12%) | 27.80 | 27.80 - 39.60 | 4.1593 times | Fri 29 November 2024 | 27.26 (42.28%) | 19.54 | 19.54 - 27.26 | 0.362 times | Thu 31 October 2024 | 19.16 (53.4%) | 12.73 | 12.73 - 19.16 | 0.0931 times | Mon 30 September 2024 | 12.49 (64.13%) | 7.80 | 7.50 - 12.49 | 1.9513 times | Fri 30 August 2024 | 7.61 (8.56%) | 7.04 | 6.42 - 7.99 | 0.544 times | Wed 31 July 2024 | 7.01 (2.49%) | 6.50 | 6.40 - 7.50 | 0.407 times | Fri 28 June 2024 | 6.84 (13.06%) | 6.14 | 5.47 - 7.30 | 0.0884 times | Mon 27 May 2024 | 6.05 (-4.72%) | 6.35 | 5.60 - 7.44 | 0.1082 times | Tue 30 April 2024 | 6.35 (0.95%) | 6.48 | 5.55 - 7.28 | 0.1196 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.44
Munafa value: 15 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umiya in short term but the sell signal is initial and weak.
Umiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
DMA period | DMA value |
5 day DMA | 31.56 |
12 day DMA | 33.62 |
20 day DMA | 32.47 |
35 day DMA | 34 |
50 day DMA | 32.68 |
100 day DMA | 24.34 |
150 day DMA | 18.64 |
200 day DMA | 15.59 |
EMA (exponential moving average) of Umiya 539798
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.42 | 32.1 | 32.89 |
12 day EMA | 32.45 | 32.89 | 33.32 |
20 day EMA | 32.75 | 33.03 | 33.29 |
35 day EMA | 32.26 | 32.39 | 32.5 |
50 day EMA | 31.86 | 31.93 | 31.99 |
SMA (simple moving average) of Umiya 539798
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.56 | 32.29 | 33.07 |
12 day SMA | 33.62 | 33.82 | 33.86 |
20 day SMA | 32.47 | 32.62 | 32.79 |
35 day SMA | 34 | 34.11 | 34.18 |
50 day SMA | 32.68 | 32.58 | 32.46 |
100 day SMA | 24.34 | 24.13 | 23.9 |
150 day SMA | 18.64 | 18.48 | 18.33 |
200 day SMA | 15.59 | 15.47 | 15.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.