Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong Daily Stock price targets for Umiya 539798 are 29.98 and 30.13

Daily Target 129.85
Daily Target 229.95
Daily Target 330
Daily Target 430.1
Daily Target 530.15

Daily price and volume Umiya

Date Closing Open Range Volume
Tue 04 February 2025 30.05 (-1.51%) 29.90 29.90 - 30.05 0.2475 times
Mon 03 February 2025 30.51 (-3.94%) 30.51 30.51 - 30.51 0.0216 times
Fri 31 January 2025 31.76 (-1.98%) 31.76 31.76 - 31.76 0.378 times
Thu 30 January 2025 32.40 (-2%) 32.40 32.40 - 32.40 0.0817 times
Wed 29 January 2025 33.06 (-1.99%) 33.06 33.06 - 33.15 1.238 times
Tue 28 January 2025 33.73 (-1.98%) 33.73 33.73 - 33.73 0.0251 times
Mon 27 January 2025 34.41 (-1.99%) 34.41 34.41 - 34.41 0.1073 times
Fri 24 January 2025 35.11 (-1.98%) 35.11 35.11 - 35.16 0.7519 times
Thu 23 January 2025 35.82 (-2%) 37.28 35.82 - 37.28 2.4335 times
Wed 22 January 2025 36.55 (1.95%) 35.14 35.14 - 36.55 4.7155 times
Tue 21 January 2025 35.85 (4.98%) 35.85 35.85 - 35.85 1.2127 times

 Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 29.67 and 30.28

Weekly Target 129.54
Weekly Target 229.8
Weekly Target 330.153333333333
Weekly Target 430.41
Weekly Target 530.76

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Tue 04 February 2025 30.05 (-5.38%) 30.51 29.90 - 30.51 0.0343 times
Fri 31 January 2025 31.76 (-9.54%) 34.41 31.76 - 34.41 0.2329 times
Fri 24 January 2025 35.11 (7.93%) 34.15 34.15 - 37.28 1.221 times
Fri 17 January 2025 32.53 (4.46%) 29.59 26.72 - 32.53 2.0166 times
Fri 10 January 2025 31.14 (-9.53%) 33.74 31.14 - 33.74 0.0254 times
Fri 03 January 2025 34.42 (-9.56%) 37.30 34.42 - 37.30 0.2961 times
Fri 27 December 2024 38.06 (3.99%) 37.33 37.33 - 39.60 1.7344 times
Fri 20 December 2024 36.60 (10.34%) 33.83 33.83 - 36.60 1.4458 times
Fri 13 December 2024 33.17 (10.35%) 30.66 30.66 - 33.17 0.1876 times
Fri 06 December 2024 30.06 (10.27%) 27.80 27.80 - 30.06 2.8058 times
Fri 29 November 2024 27.26 (10.32%) 25.20 25.20 - 27.26 0.2494 times

 weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 29.67 and 30.28

Monthly Target 129.54
Monthly Target 229.8
Monthly Target 330.153333333333
Monthly Target 430.41
Monthly Target 530.76

Monthly price and volumes Umiya

Date Closing Open Range Volume
Tue 04 February 2025 30.05 (-5.38%) 30.51 29.90 - 30.51 0.0221 times
Fri 31 January 2025 31.76 (-13.13%) 35.83 26.72 - 37.28 2.2646 times
Tue 31 December 2024 36.56 (34.12%) 27.80 27.80 - 39.60 4.1593 times
Fri 29 November 2024 27.26 (42.28%) 19.54 19.54 - 27.26 0.362 times
Thu 31 October 2024 19.16 (53.4%) 12.73 12.73 - 19.16 0.0931 times
Mon 30 September 2024 12.49 (64.13%) 7.80 7.50 - 12.49 1.9513 times
Fri 30 August 2024 7.61 (8.56%) 7.04 6.42 - 7.99 0.544 times
Wed 31 July 2024 7.01 (2.49%) 6.50 6.40 - 7.50 0.407 times
Fri 28 June 2024 6.84 (13.06%) 6.14 5.47 - 7.30 0.0884 times
Mon 27 May 2024 6.05 (-4.72%) 6.35 5.60 - 7.44 0.1082 times
Tue 30 April 2024 6.35 (0.95%) 6.48 5.55 - 7.28 0.1196 times

 monthly chart Umiya

Indicator Analysis of Umiya

Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umiya 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.44

Munafa value: 15 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umiya in short term but the sell signal is initial and weak.

Umiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umiya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.41 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.

Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 31.56
12 day DMA 33.62
20 day DMA 32.47
35 day DMA 34
50 day DMA 32.68
100 day DMA 24.34
150 day DMA 18.64
200 day DMA 15.59

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4232.132.89
12 day EMA32.4532.8933.32
20 day EMA32.7533.0333.29
35 day EMA32.2632.3932.5
50 day EMA31.8631.9331.99

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5632.2933.07
12 day SMA33.6233.8233.86
20 day SMA32.4732.6232.79
35 day SMA3434.1134.18
50 day SMA32.6832.5832.46
100 day SMA24.3424.1323.9
150 day SMA18.6418.4818.33
200 day SMA15.5915.4715.35
Back to top | Use Dark Theme