Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong Daily Stock price targets for Hcg 539787 are 570.03 and 586.23

Daily Target 1556.88
Daily Target 2566.97
Daily Target 3573.08333333333
Daily Target 4583.17
Daily Target 5589.28

Daily price and volume Hcg

Date Closing Open Range Volume
Mon 12 May 2025 577.05 (5.01%) 565.75 563.00 - 579.20 0.475 times
Fri 09 May 2025 549.50 (-1.44%) 542.05 533.55 - 556.00 1.0437 times
Thu 08 May 2025 557.55 (0.9%) 552.00 550.30 - 575.50 1.5478 times
Wed 07 May 2025 552.55 (-2.1%) 578.30 550.70 - 578.30 1.5872 times
Tue 06 May 2025 564.40 (-4.54%) 595.95 558.90 - 596.00 0.385 times
Mon 05 May 2025 591.25 (3.36%) 583.95 572.00 - 594.75 0.4123 times
Fri 02 May 2025 572.05 (1.67%) 563.10 547.75 - 580.45 1.7307 times
Wed 30 April 2025 562.65 (3.01%) 547.15 544.55 - 570.00 0.4916 times
Tue 29 April 2025 546.20 (-1.74%) 560.90 543.80 - 560.90 1.8665 times
Mon 28 April 2025 555.85 (-0.42%) 550.00 550.00 - 567.00 0.4603 times
Fri 25 April 2025 558.20 (-1.63%) 583.90 547.55 - 583.90 2.3152 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 570.03 and 586.23

Weekly Target 1556.88
Weekly Target 2566.97
Weekly Target 3573.08333333333
Weekly Target 4583.17
Weekly Target 5589.28

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Mon 12 May 2025 577.05 (5.01%) 565.75 563.00 - 579.20 0.1397 times
Fri 09 May 2025 549.50 (-3.94%) 583.95 533.55 - 596.00 1.4634 times
Fri 02 May 2025 572.05 (2.48%) 550.00 543.80 - 580.45 1.3379 times
Fri 25 April 2025 558.20 (-5.98%) 606.15 547.55 - 606.15 1.7166 times
Thu 17 April 2025 593.70 (11.33%) 544.65 544.65 - 599.45 1.4223 times
Fri 11 April 2025 533.30 (0.79%) 544.40 514.50 - 559.90 0.495 times
Fri 04 April 2025 529.10 (-1.66%) 540.30 514.05 - 546.95 0.5151 times
Fri 28 March 2025 538.05 (2.71%) 532.95 507.90 - 550.60 1.3159 times
Fri 21 March 2025 523.85 (5.5%) 496.95 492.30 - 532.55 0.8007 times
Thu 13 March 2025 496.55 (-1.84%) 516.40 495.85 - 516.40 0.7933 times
Fri 07 March 2025 505.85 (0.47%) 500.95 481.05 - 521.50 1.0591 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 555.3 and 617.75

Monthly Target 1506.42
Monthly Target 2541.73
Monthly Target 3568.86666666667
Monthly Target 4604.18
Monthly Target 5631.32

Monthly price and volumes Hcg

Date Closing Open Range Volume
Mon 12 May 2025 577.05 (2.56%) 563.10 533.55 - 596.00 0.4411 times
Wed 30 April 2025 562.65 (4.57%) 540.30 514.05 - 606.15 1.0397 times
Fri 28 March 2025 538.05 (6.86%) 500.95 481.05 - 550.60 0.8289 times
Fri 28 February 2025 503.50 (-1.67%) 528.00 473.00 - 563.15 0.8091 times
Fri 31 January 2025 512.05 (4.62%) 496.95 467.45 - 539.95 1.0936 times
Tue 31 December 2024 489.45 (-2.68%) 499.75 458.80 - 553.25 1.8913 times
Fri 29 November 2024 502.95 (11.93%) 445.00 440.60 - 513.45 0.9667 times
Thu 31 October 2024 449.35 (7.45%) 418.25 405.00 - 460.00 0.9216 times
Mon 30 September 2024 418.20 (8.36%) 389.00 381.55 - 434.05 1.2053 times
Fri 30 August 2024 385.95 (8.98%) 354.85 349.00 - 406.00 0.8027 times
Wed 31 July 2024 354.15 (-6.81%) 382.45 345.25 - 386.40 0.5674 times

 monthly chart Hcg

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 562.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcg 539787 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hcg 539787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.75

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 564 and price is deviating by 21 points

Upper Bollinger band is at 606 and lower is at 522, while middle bands are at 543 and 585

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hcg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.06 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 560.21
12 day DMA 562.89
20 day DMA 563.65
35 day DMA 543.27
50 day DMA 530.82
100 day DMA 516.66
150 day DMA 495.47
200 day DMA 465.95

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA564.26557.87562.05
12 day EMA562.94560.37562.35
20 day EMA558.14556.15556.85
35 day EMA546.53544.73544.45
50 day EMA531.62529.77528.96

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA560.21563.05567.56
12 day SMA562.89562.8566.54
20 day SMA563.65561.26560.25
35 day SMA543.27541.14539.89
50 day SMA530.82529.07528.3
100 day SMA516.66515.93515.45
150 day SMA495.47494.39493.52
200 day SMA465.95464.9464.02
Back to top | Use Dark Theme