Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 570.03 and 586.23
Daily Target 1 | 556.88 |
Daily Target 2 | 566.97 |
Daily Target 3 | 573.08333333333 |
Daily Target 4 | 583.17 |
Daily Target 5 | 589.28 |
Daily price and volume Hcg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 577.05 (5.01%) | 565.75 | 563.00 - 579.20 | 0.475 times | Fri 09 May 2025 | 549.50 (-1.44%) | 542.05 | 533.55 - 556.00 | 1.0437 times | Thu 08 May 2025 | 557.55 (0.9%) | 552.00 | 550.30 - 575.50 | 1.5478 times | Wed 07 May 2025 | 552.55 (-2.1%) | 578.30 | 550.70 - 578.30 | 1.5872 times | Tue 06 May 2025 | 564.40 (-4.54%) | 595.95 | 558.90 - 596.00 | 0.385 times | Mon 05 May 2025 | 591.25 (3.36%) | 583.95 | 572.00 - 594.75 | 0.4123 times | Fri 02 May 2025 | 572.05 (1.67%) | 563.10 | 547.75 - 580.45 | 1.7307 times | Wed 30 April 2025 | 562.65 (3.01%) | 547.15 | 544.55 - 570.00 | 0.4916 times | Tue 29 April 2025 | 546.20 (-1.74%) | 560.90 | 543.80 - 560.90 | 1.8665 times | Mon 28 April 2025 | 555.85 (-0.42%) | 550.00 | 550.00 - 567.00 | 0.4603 times | Fri 25 April 2025 | 558.20 (-1.63%) | 583.90 | 547.55 - 583.90 | 2.3152 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 570.03 and 586.23
Weekly Target 1 | 556.88 |
Weekly Target 2 | 566.97 |
Weekly Target 3 | 573.08333333333 |
Weekly Target 4 | 583.17 |
Weekly Target 5 | 589.28 |
Weekly price and volumes for Hcg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 577.05 (5.01%) | 565.75 | 563.00 - 579.20 | 0.1397 times | Fri 09 May 2025 | 549.50 (-3.94%) | 583.95 | 533.55 - 596.00 | 1.4634 times | Fri 02 May 2025 | 572.05 (2.48%) | 550.00 | 543.80 - 580.45 | 1.3379 times | Fri 25 April 2025 | 558.20 (-5.98%) | 606.15 | 547.55 - 606.15 | 1.7166 times | Thu 17 April 2025 | 593.70 (11.33%) | 544.65 | 544.65 - 599.45 | 1.4223 times | Fri 11 April 2025 | 533.30 (0.79%) | 544.40 | 514.50 - 559.90 | 0.495 times | Fri 04 April 2025 | 529.10 (-1.66%) | 540.30 | 514.05 - 546.95 | 0.5151 times | Fri 28 March 2025 | 538.05 (2.71%) | 532.95 | 507.90 - 550.60 | 1.3159 times | Fri 21 March 2025 | 523.85 (5.5%) | 496.95 | 492.30 - 532.55 | 0.8007 times | Thu 13 March 2025 | 496.55 (-1.84%) | 516.40 | 495.85 - 516.40 | 0.7933 times | Fri 07 March 2025 | 505.85 (0.47%) | 500.95 | 481.05 - 521.50 | 1.0591 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 555.3 and 617.75
Monthly Target 1 | 506.42 |
Monthly Target 2 | 541.73 |
Monthly Target 3 | 568.86666666667 |
Monthly Target 4 | 604.18 |
Monthly Target 5 | 631.32 |
Monthly price and volumes Hcg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 577.05 (2.56%) | 563.10 | 533.55 - 596.00 | 0.4411 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 1.0397 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.8289 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.8091 times | Fri 31 January 2025 | 512.05 (4.62%) | 496.95 | 467.45 - 539.95 | 1.0936 times | Tue 31 December 2024 | 489.45 (-2.68%) | 499.75 | 458.80 - 553.25 | 1.8913 times | Fri 29 November 2024 | 502.95 (11.93%) | 445.00 | 440.60 - 513.45 | 0.9667 times | Thu 31 October 2024 | 449.35 (7.45%) | 418.25 | 405.00 - 460.00 | 0.9216 times | Mon 30 September 2024 | 418.20 (8.36%) | 389.00 | 381.55 - 434.05 | 1.2053 times | Fri 30 August 2024 | 385.95 (8.98%) | 354.85 | 349.00 - 406.00 | 0.8027 times | Wed 31 July 2024 | 354.15 (-6.81%) | 382.45 | 345.25 - 386.40 | 0.5674 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcg 539787 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hcg 539787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.75
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 564 and price is deviating by 21 points
Upper Bollinger band is at 606 and lower is at 522, while middle bands are at 543 and 585
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.06 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
DMA period | DMA value |
5 day DMA | 560.21 |
12 day DMA | 562.89 |
20 day DMA | 563.65 |
35 day DMA | 543.27 |
50 day DMA | 530.82 |
100 day DMA | 516.66 |
150 day DMA | 495.47 |
200 day DMA | 465.95 |
EMA (exponential moving average) of Hcg 539787
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 564.26 | 557.87 | 562.05 |
12 day EMA | 562.94 | 560.37 | 562.35 |
20 day EMA | 558.14 | 556.15 | 556.85 |
35 day EMA | 546.53 | 544.73 | 544.45 |
50 day EMA | 531.62 | 529.77 | 528.96 |
SMA (simple moving average) of Hcg 539787
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 560.21 | 563.05 | 567.56 |
12 day SMA | 562.89 | 562.8 | 566.54 |
20 day SMA | 563.65 | 561.26 | 560.25 |
35 day SMA | 543.27 | 541.14 | 539.89 |
50 day SMA | 530.82 | 529.07 | 528.3 |
100 day SMA | 516.66 | 515.93 | 515.45 |
150 day SMA | 495.47 | 494.39 | 493.52 |
200 day SMA | 465.95 | 464.9 | 464.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.