Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 114.5 and 116.3
| Daily Target 1 | 114.1 |
| Daily Target 2 | 114.9 |
| Daily Target 3 | 115.9 |
| Daily Target 4 | 116.7 |
| Daily Target 5 | 117.7 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.70 (0.09%) | 115.85 | 115.10 - 116.90 | 0.5401 times | Thu 30 October 2025 | 115.60 (-0.9%) | 119.15 | 115.30 - 119.15 | 1.1747 times | Wed 29 October 2025 | 116.65 (0.47%) | 115.05 | 114.60 - 117.05 | 1.7761 times | Tue 28 October 2025 | 116.10 (-0.43%) | 116.70 | 115.10 - 117.80 | 1.6094 times | Mon 27 October 2025 | 116.60 (-2.26%) | 116.15 | 116.15 - 118.20 | 1.3159 times | Thu 23 October 2025 | 119.30 (-2.45%) | 121.55 | 119.00 - 122.30 | 0.8645 times | Tue 21 October 2025 | 122.30 (0.45%) | 120.65 | 120.65 - 122.70 | 0.231 times | Mon 20 October 2025 | 121.75 (1.21%) | 121.65 | 120.15 - 122.45 | 1.1686 times | Fri 17 October 2025 | 120.30 (-0.33%) | 120.05 | 119.65 - 120.65 | 0.7459 times | Thu 16 October 2025 | 120.70 (0.04%) | 122.20 | 120.15 - 122.50 | 0.5737 times | Wed 15 October 2025 | 120.65 (-0.7%) | 121.25 | 120.30 - 121.65 | 1.0343 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 112.88 and 117.43
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 116.48333333333 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 121.03 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.70 (-3.02%) | 116.15 | 114.60 - 119.15 | 0.3654 times | Thu 23 October 2025 | 119.30 (-0.83%) | 121.65 | 119.00 - 122.70 | 0.1289 times | Fri 17 October 2025 | 120.30 (-0.25%) | 118.15 | 118.15 - 124.40 | 0.3668 times | Fri 10 October 2025 | 120.60 (-2.7%) | 122.45 | 119.90 - 125.55 | 0.4352 times | Fri 03 October 2025 | 123.95 (5.35%) | 116.25 | 116.25 - 127.00 | 0.7563 times | Fri 26 September 2025 | 117.65 (-7.14%) | 127.00 | 116.70 - 129.55 | 0.6756 times | Fri 19 September 2025 | 126.70 (-0.94%) | 129.05 | 123.85 - 129.05 | 0.8824 times | Fri 12 September 2025 | 127.90 (-0.58%) | 128.75 | 125.05 - 132.55 | 0.993 times | Fri 05 September 2025 | 128.65 (-2.65%) | 133.75 | 128.25 - 136.45 | 1.2625 times | Fri 29 August 2025 | 132.15 (-0.34%) | 131.50 | 131.50 - 148.05 | 4.134 times | Fri 22 August 2025 | 132.60 (7.72%) | 123.50 | 123.50 - 139.55 | 1.6788 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 108.95 and 121.35
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 119.1 |
| Monthly Target 4 | 123.6 |
| Monthly Target 5 | 131.5 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.3214 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 0.8676 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 1.869 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 0.9856 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 0.8189 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.3747 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.3498 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 0.7514 times | Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 0.8004 times | Fri 31 January 2025 | 141.55 (-21.03%) | 176.20 | 130.75 - 203.70 | 2.8611 times | Tue 31 December 2024 | 179.25 (15.42%) | 156.80 | 156.80 - 232.15 | 7.0994 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pdmjepaper 539785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.3
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.
Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdmjepaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.84 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 118.93 |
| 20 day DMA | 120.08 |
| 35 day DMA | 122.13 |
| 50 day DMA | 125.18 |
| 100 day DMA | 122.67 |
| 150 day DMA | 116.87 |
| 200 day DMA | 120.59 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 117.03 | 117.74 |
| 12 day EMA | 118.31 | 118.78 | 119.36 |
| 20 day EMA | 119.71 | 120.13 | 120.61 |
| 35 day EMA | 122.19 | 122.57 | 122.98 |
| 50 day EMA | 124.33 | 124.68 | 125.05 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 116.85 | 118.19 |
| 12 day SMA | 118.93 | 119.55 | 119.96 |
| 20 day SMA | 120.08 | 120.29 | 120.45 |
| 35 day SMA | 122.13 | 122.42 | 122.74 |
| 50 day SMA | 125.18 | 125.43 | 125.58 |
| 100 day SMA | 122.67 | 122.64 | 122.56 |
| 150 day SMA | 116.87 | 116.74 | 116.64 |
| 200 day SMA | 120.59 | 121 | 121.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.