Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 99.95 and 99.95
| Daily Target 1 | 99.95 |
| Daily Target 2 | 99.95 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 99.95 |
| Daily Target 5 | 99.95 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.95 (1.99%) | 99.95 | 99.95 - 99.95 | 2.6226 times | Fri 09 May 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.1857 times | Thu 08 May 2025 | 100.00 (-1.14%) | 99.15 | 99.15 - 100.00 | 4.0496 times | Wed 07 May 2025 | 101.15 (-1.99%) | 101.15 | 101.15 - 101.15 | 0.2441 times | Tue 06 May 2025 | 103.20 (-1.99%) | 103.20 | 103.20 - 103.20 | 0.3249 times | Mon 05 May 2025 | 105.30 (-1.96%) | 105.30 | 105.30 - 105.30 | 0.1292 times | Fri 02 May 2025 | 107.40 (-2%) | 107.40 | 107.40 - 107.40 | 1.7333 times | Wed 30 April 2025 | 109.59 (-1.99%) | 109.59 | 109.59 - 109.59 | 0.045 times | Tue 29 April 2025 | 111.82 (-2%) | 111.82 | 111.82 - 111.82 | 0.4449 times | Mon 28 April 2025 | 114.10 (-1.99%) | 114.10 | 114.10 - 114.10 | 0.2208 times | Fri 25 April 2025 | 116.42 (-2%) | 116.42 | 116.42 - 116.42 | 0.1891 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 99.95 and 99.95
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 99.95 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.95 (1.99%) | 99.95 | 99.95 - 99.95 | 0.4187 times | Fri 09 May 2025 | 98.00 (-8.75%) | 105.30 | 98.00 - 105.30 | 0.7877 times | Fri 02 May 2025 | 107.40 (-7.75%) | 114.10 | 107.40 - 114.10 | 0.3902 times | Fri 25 April 2025 | 116.42 (2.55%) | 111.57 | 111.57 - 124.59 | 1.0859 times | Thu 17 April 2025 | 113.53 (10.14%) | 103.00 | 101.00 - 115.70 | 0.8297 times | Fri 11 April 2025 | 103.08 (0.03%) | 96.00 | 96.00 - 104.00 | 0.7929 times | Fri 04 April 2025 | 103.05 (5.96%) | 102.00 | 96.29 - 105.98 | 0.7295 times | Fri 28 March 2025 | 97.25 (-5.99%) | 103.90 | 95.75 - 107.40 | 1.9868 times | Fri 21 March 2025 | 103.45 (7.31%) | 96.05 | 90.30 - 105.20 | 1.9864 times | Thu 13 March 2025 | 96.40 (-8.63%) | 105.65 | 95.55 - 108.00 | 0.9922 times | Fri 07 March 2025 | 105.50 (3.43%) | 101.00 | 93.30 - 107.00 | 2.6626 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 94.28 and 103.68
| Monthly Target 1 | 92.38 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 101.78333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 111.18 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 99.95 (-8.8%) | 107.40 | 98.00 - 107.40 | 0.0604 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.1446 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 0.3106 times | Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 0.3308 times | Fri 31 January 2025 | 141.55 (-21.03%) | 176.20 | 130.75 - 203.70 | 1.1826 times | Tue 31 December 2024 | 179.25 (15.42%) | 156.80 | 156.80 - 232.15 | 2.9344 times | Fri 29 November 2024 | 155.30 (28.29%) | 123.05 | 117.70 - 161.90 | 2.3433 times | Thu 31 October 2024 | 121.05 (7.5%) | 114.55 | 101.00 - 126.95 | 1.0039 times | Mon 30 September 2024 | 112.60 (-8.19%) | 123.00 | 109.00 - 131.80 | 0.4767 times | Fri 30 August 2024 | 122.65 (0.29%) | 120.55 | 103.85 - 128.50 | 1.2126 times | Wed 31 July 2024 | 122.30 (9.47%) | 118.55 | 111.50 - 136.40 | 1.5637 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 94, while middle bands are at 101 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.
Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pdmjepaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdmjepaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.31 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 100.46 |
| 12 day DMA | 107.14 |
| 20 day DMA | 108.07 |
| 35 day DMA | 104.65 |
| 50 day DMA | 105.36 |
| 100 day DMA | 135.33 |
| 150 day DMA | 133.09 |
| 200 day DMA | 129.7 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 101.62 | 103.43 |
| 12 day EMA | 104.5 | 105.33 | 106.66 |
| 20 day EMA | 105.71 | 106.32 | 107.2 |
| 35 day EMA | 106.84 | 107.25 | 107.79 |
| 50 day EMA | 106.24 | 106.5 | 106.85 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.46 | 101.53 | 103.41 |
| 12 day SMA | 107.14 | 109.12 | 110.84 |
| 20 day SMA | 108.07 | 108.22 | 108.39 |
| 35 day SMA | 104.65 | 104.73 | 104.95 |
| 50 day SMA | 105.36 | 105.71 | 106.22 |
| 100 day SMA | 135.33 | 136.12 | 136.95 |
| 150 day SMA | 133.09 | 133.21 | 133.35 |
| 200 day SMA | 129.7 | 129.82 | 129.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.