Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 190.58 and 211.53
| Daily Target 1 | 186.48 |
| Daily Target 2 | 194.67 |
| Daily Target 3 | 207.43333333333 |
| Daily Target 4 | 215.62 |
| Daily Target 5 | 228.38 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 202.85 (-4.27%) | 214.05 | 199.25 - 220.20 | 0.3867 times | Tue 24 December 2024 | 211.90 (0.12%) | 212.25 | 206.80 - 213.95 | 0.4007 times | Mon 23 December 2024 | 211.65 (-1.01%) | 214.30 | 200.00 - 217.00 | 0.4647 times | Fri 20 December 2024 | 213.80 (-4.06%) | 223.40 | 212.50 - 230.50 | 1.0376 times | Thu 19 December 2024 | 222.85 (4.16%) | 205.75 | 205.65 - 228.50 | 1.2645 times | Wed 18 December 2024 | 213.95 (0.68%) | 214.00 | 209.75 - 222.55 | 1.2126 times | Tue 17 December 2024 | 212.50 (-6.51%) | 224.10 | 210.50 - 224.90 | 0.6325 times | Mon 16 December 2024 | 227.30 (16.53%) | 197.85 | 194.60 - 232.15 | 2.7759 times | Fri 13 December 2024 | 195.05 (7.91%) | 178.05 | 178.05 - 201.70 | 1.4415 times | Thu 12 December 2024 | 180.75 (-0.69%) | 184.95 | 178.30 - 184.95 | 0.3832 times | Wed 11 December 2024 | 182.00 (-1.86%) | 181.55 | 180.05 - 186.65 | 0.3645 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 190.58 and 211.53
| Weekly Target 1 | 186.48 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 207.43333333333 |
| Weekly Target 4 | 215.62 |
| Weekly Target 5 | 228.38 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 202.85 (-5.12%) | 214.30 | 199.25 - 220.20 | 0.2913 times | Fri 20 December 2024 | 213.80 (9.61%) | 197.85 | 194.60 - 232.15 | 1.6105 times | Fri 13 December 2024 | 195.05 (11.23%) | 175.35 | 175.35 - 201.70 | 0.6805 times | Fri 06 December 2024 | 175.35 (12.91%) | 156.80 | 156.80 - 199.85 | 2.4107 times | Fri 29 November 2024 | 155.30 (9.44%) | 147.60 | 136.50 - 161.90 | 1.2987 times | Fri 22 November 2024 | 141.90 (10.3%) | 126.90 | 123.55 - 144.50 | 0.3261 times | Thu 14 November 2024 | 128.65 (-9.66%) | 141.25 | 124.50 - 147.75 | 0.4408 times | Fri 08 November 2024 | 142.40 (16.53%) | 123.45 | 117.70 - 151.00 | 2.2155 times | Fri 01 November 2024 | 122.20 (14.96%) | 106.05 | 103.35 - 123.80 | 0.5019 times | Fri 25 October 2024 | 106.30 (-7.81%) | 114.95 | 103.70 - 117.55 | 0.224 times | Fri 18 October 2024 | 115.30 (-4.04%) | 121.00 | 113.05 - 126.95 | 0.4503 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 179.83 and 255.18
| Monthly Target 1 | 121.92 |
| Monthly Target 2 | 162.38 |
| Monthly Target 3 | 197.26666666667 |
| Monthly Target 4 | 237.73 |
| Monthly Target 5 | 272.62 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 202.85 (30.62%) | 156.80 | 156.80 - 232.15 | 1.5674 times | Fri 29 November 2024 | 155.30 (28.29%) | 123.05 | 117.70 - 161.90 | 1.3694 times | Thu 31 October 2024 | 121.05 (7.5%) | 114.55 | 101.00 - 126.95 | 0.5867 times | Mon 30 September 2024 | 112.60 (-8.19%) | 123.00 | 109.00 - 131.80 | 0.2786 times | Fri 30 August 2024 | 122.65 (0.29%) | 120.55 | 103.85 - 128.50 | 0.7086 times | Wed 31 July 2024 | 122.30 (9.47%) | 118.55 | 111.50 - 136.40 | 0.9138 times | Fri 28 June 2024 | 111.72 (26.48%) | 92.31 | 80.59 - 117.89 | 1.2787 times | Fri 31 May 2024 | 88.33 (5.7%) | 84.59 | 82.55 - 105.00 | 1.9876 times | Tue 30 April 2024 | 83.57 (33.41%) | 63.79 | 63.06 - 85.00 | 0.7995 times | Thu 28 March 2024 | 62.64 (-8.5%) | 71.20 | 54.15 - 71.45 | 0.5098 times | Thu 29 February 2024 | 68.46 (-14.83%) | 80.99 | 66.16 - 84.00 | 0.7499 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdmjepaper 539785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.2
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 22 points
Upper Bollinger band is at 236 and lower is at 150, while middle bands are at 172 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pdmjepaper in short term but the sell signal is initial and weak.
Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdmjepaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.06 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 212.61 |
| 12 day DMA | 205 |
| 20 day DMA | 192.64 |
| 35 day DMA | 169.07 |
| 50 day DMA | 153 |
| 100 day DMA | 135.02 |
| 150 day DMA | 126.5 |
| 200 day DMA | 113.2 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.14 | 212.29 | 212.48 |
| 12 day EMA | 203.08 | 203.12 | 201.52 |
| 20 day EMA | 192.35 | 191.25 | 189.08 |
| 35 day EMA | 175 | 173.36 | 171.09 |
| 50 day EMA | 156.04 | 154.13 | 151.77 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.61 | 214.83 | 214.95 |
| 12 day SMA | 205 | 203.51 | 200.47 |
| 20 day SMA | 192.64 | 189.61 | 186.22 |
| 35 day SMA | 169.07 | 166.86 | 164.29 |
| 50 day SMA | 153 | 151.38 | 149.55 |
| 100 day SMA | 135.02 | 134.21 | 133.32 |
| 150 day SMA | 126.5 | 125.79 | 125.01 |
| 200 day SMA | 113.2 | 112.52 | 111.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.