Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca
Strong Daily Stock price targets for Advikca 539773 are 1.51 and 1.54
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5166666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.55 |
Daily price and volume Advikca
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.52 (0.66%) | 1.50 | 1.50 - 1.53 | 1.7929 times | Thu 30 October 2025 | 1.51 (-0.66%) | 1.52 | 1.50 - 1.53 | 0.8813 times | Wed 29 October 2025 | 1.52 (1.33%) | 1.53 | 1.50 - 1.53 | 0.6227 times | Tue 28 October 2025 | 1.50 (-1.96%) | 1.55 | 1.50 - 1.56 | 0.793 times | Mon 27 October 2025 | 1.53 (-1.29%) | 1.55 | 1.52 - 1.58 | 1.2069 times | Thu 23 October 2025 | 1.55 (-0.64%) | 1.56 | 1.52 - 1.56 | 0.9358 times | Tue 21 October 2025 | 1.56 (1.96%) | 1.53 | 1.52 - 1.57 | 0.343 times | Mon 20 October 2025 | 1.53 (0%) | 1.53 | 1.52 - 1.55 | 0.9557 times | Fri 17 October 2025 | 1.53 (-0.65%) | 1.54 | 1.52 - 1.57 | 0.6942 times | Thu 16 October 2025 | 1.54 (-0.65%) | 1.55 | 1.51 - 1.58 | 1.7744 times | Wed 15 October 2025 | 1.55 (-0.64%) | 1.56 | 1.51 - 1.56 | 2.4895 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 1.47 and 1.55
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Advikca
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.52 (-1.94%) | 1.55 | 1.50 - 1.58 | 0.8085 times | Thu 23 October 2025 | 1.55 (1.31%) | 1.53 | 1.52 - 1.57 | 0.3411 times | Fri 17 October 2025 | 1.53 (-1.29%) | 1.56 | 1.51 - 1.58 | 1.4819 times | Fri 10 October 2025 | 1.55 (0%) | 1.58 | 1.48 - 1.58 | 1.2269 times | Fri 03 October 2025 | 1.55 (6.16%) | 1.47 | 1.37 - 1.57 | 1.241 times | Fri 26 September 2025 | 1.46 (-4.58%) | 1.53 | 1.45 - 1.53 | 0.6612 times | Fri 19 September 2025 | 1.53 (-1.29%) | 1.57 | 1.38 - 1.57 | 0.6348 times | Fri 12 September 2025 | 1.55 (7.64%) | 1.47 | 1.42 - 1.59 | 1.5296 times | Fri 05 September 2025 | 1.44 (2.13%) | 1.41 | 1.35 - 1.50 | 1.5736 times | Fri 29 August 2025 | 1.41 (-4.08%) | 1.50 | 1.39 - 1.50 | 0.5015 times | Fri 22 August 2025 | 1.47 (5.76%) | 1.39 | 1.30 - 1.49 | 0.8651 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 1.45 and 1.66
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.52 (7.8%) | 1.40 | 1.37 - 1.58 | 0.8293 times | Tue 30 September 2025 | 1.41 (0%) | 1.41 | 1.35 - 1.59 | 0.801 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.30 - 1.50 | 0.5716 times | Thu 31 July 2025 | 1.45 (-9.38%) | 1.61 | 1.43 - 1.61 | 0.8201 times | Mon 30 June 2025 | 1.60 (0%) | 1.63 | 1.49 - 1.70 | 0.9012 times | Fri 30 May 2025 | 1.60 (-5.88%) | 1.66 | 1.51 - 1.85 | 0.9456 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.57 | 1.46 - 2.02 | 0.9335 times | Fri 28 March 2025 | 1.55 (-17.99%) | 1.85 | 1.50 - 2.01 | 1.5935 times | Fri 28 February 2025 | 1.89 (-13.3%) | 2.29 | 1.81 - 2.29 | 1.2529 times | Fri 31 January 2025 | 2.18 (1.4%) | 2.11 | 1.85 - 2.36 | 1.3514 times | Tue 31 December 2024 | 2.15 (-3.59%) | 2.24 | 2.08 - 2.40 | 1.7747 times |
Indicator Analysis of Advikca
Tomorrow's movement Prediction of Advikca 539773 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advikca 539773 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advikca 539773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advikca 539773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.54
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advikca (539773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advikca in short term and the buy signal is strong.
Advikca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advikca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advikca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.
Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.53 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.51 | 1.51 | 1.51 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.52 | 1.53 |
| 12 day SMA | 1.53 | 1.54 | 1.54 |
| 20 day SMA | 1.54 | 1.53 | 1.53 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.