Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca
Strong Daily Stock price targets for Advikca 539773 are 1.53 and 1.58
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.59 |
Daily price and volume Advikca
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1.55 (0%) | 1.54 | 1.51 - 1.56 | 0.6948 times | Thu 09 October 2025 | 1.55 (0.65%) | 1.52 | 1.49 - 1.56 | 0.9552 times | Wed 08 October 2025 | 1.54 (-0.65%) | 1.55 | 1.48 - 1.56 | 1.5818 times | Tue 07 October 2025 | 1.55 (0.65%) | 1.51 | 1.51 - 1.56 | 0.766 times | Mon 06 October 2025 | 1.54 (-0.65%) | 1.58 | 1.50 - 1.58 | 0.8 times | Fri 03 October 2025 | 1.55 (2.65%) | 1.51 | 1.40 - 1.57 | 2.2149 times | Wed 01 October 2025 | 1.51 (7.09%) | 1.40 | 1.37 - 1.52 | 1.5915 times | Tue 30 September 2025 | 1.41 (-0.7%) | 1.42 | 1.40 - 1.44 | 0.5385 times | Mon 29 September 2025 | 1.42 (-2.74%) | 1.47 | 1.40 - 1.48 | 0.5077 times | Fri 26 September 2025 | 1.46 (0%) | 1.49 | 1.45 - 1.50 | 0.3496 times | Thu 25 September 2025 | 1.46 (-0.68%) | 1.47 | 1.46 - 1.50 | 0.5638 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 1.47 and 1.57
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Advikca
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1.55 (0%) | 1.58 | 1.48 - 1.58 | 1.2282 times | Fri 03 October 2025 | 1.55 (6.16%) | 1.47 | 1.37 - 1.57 | 1.2422 times | Fri 26 September 2025 | 1.46 (-4.58%) | 1.53 | 1.45 - 1.53 | 0.6619 times | Fri 19 September 2025 | 1.53 (-1.29%) | 1.57 | 1.38 - 1.57 | 0.6354 times | Fri 12 September 2025 | 1.55 (7.64%) | 1.47 | 1.42 - 1.59 | 1.5312 times | Fri 05 September 2025 | 1.44 (2.13%) | 1.41 | 1.35 - 1.50 | 1.5752 times | Fri 29 August 2025 | 1.41 (-4.08%) | 1.50 | 1.39 - 1.50 | 0.502 times | Fri 22 August 2025 | 1.47 (5.76%) | 1.39 | 1.30 - 1.49 | 0.866 times | Thu 14 August 2025 | 1.39 (2.96%) | 1.35 | 1.32 - 1.50 | 0.6813 times | Fri 08 August 2025 | 1.35 (-6.25%) | 1.46 | 1.33 - 1.47 | 1.0767 times | Fri 01 August 2025 | 1.44 (-3.36%) | 1.49 | 1.43 - 1.56 | 1.0378 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 1.46 and 1.67
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1.55 (9.93%) | 1.40 | 1.37 - 1.58 | 0.3955 times | Tue 30 September 2025 | 1.41 (0%) | 1.41 | 1.35 - 1.59 | 0.8389 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.30 - 1.50 | 0.5987 times | Thu 31 July 2025 | 1.45 (-9.38%) | 1.61 | 1.43 - 1.61 | 0.8588 times | Mon 30 June 2025 | 1.60 (0%) | 1.63 | 1.49 - 1.70 | 0.9439 times | Fri 30 May 2025 | 1.60 (-5.88%) | 1.66 | 1.51 - 1.85 | 0.9903 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.57 | 1.46 - 2.02 | 0.9776 times | Fri 28 March 2025 | 1.55 (-17.99%) | 1.85 | 1.50 - 2.01 | 1.6689 times | Fri 28 February 2025 | 1.89 (-13.3%) | 2.29 | 1.81 - 2.29 | 1.3121 times | Fri 31 January 2025 | 2.18 (1.4%) | 2.11 | 1.85 - 2.36 | 1.4153 times | Tue 31 December 2024 | 2.15 (-3.59%) | 2.24 | 2.08 - 2.40 | 1.8586 times |
Indicator Analysis of Advikca
Tomorrow's movement Prediction of Advikca 539773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advikca 539773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Advikca (539773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advikca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advikca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Advikca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advikca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Advikca 539773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.
Advikca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.53 |
| 12 day EMA | 1.52 | 1.52 | 1.51 |
| 20 day EMA | 1.5 | 1.5 | 1.49 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.54 |
| 12 day SMA | 1.5 | 1.5 | 1.49 |
| 20 day SMA | 1.51 | 1.51 | 1.51 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.74 | 1.75 | 1.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.