Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.52 and 1.59

Daily Target 11.46
Daily Target 21.51
Daily Target 31.5333333333333
Daily Target 41.58
Daily Target 51.6

Daily price and volume Advikca

Date Closing Open Range Volume
Thu 09 October 2025 1.55 (0.65%) 1.52 1.49 - 1.56 0.9678 times
Wed 08 October 2025 1.54 (-0.65%) 1.55 1.48 - 1.56 1.6028 times
Tue 07 October 2025 1.55 (0.65%) 1.51 1.51 - 1.56 0.7761 times
Mon 06 October 2025 1.54 (-0.65%) 1.58 1.50 - 1.58 0.8106 times
Fri 03 October 2025 1.55 (2.65%) 1.51 1.40 - 1.57 2.2443 times
Wed 01 October 2025 1.51 (7.09%) 1.40 1.37 - 1.52 1.6126 times
Tue 30 September 2025 1.41 (-0.7%) 1.42 1.40 - 1.44 0.5456 times
Mon 29 September 2025 1.42 (-2.74%) 1.47 1.40 - 1.48 0.5145 times
Fri 26 September 2025 1.46 (0%) 1.49 1.45 - 1.50 0.3543 times
Thu 25 September 2025 1.46 (-0.68%) 1.47 1.46 - 1.50 0.5713 times
Wed 24 September 2025 1.47 (-2%) 1.51 1.45 - 1.52 0.6206 times

 Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.47 and 1.57

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.5366666666667
Weekly Target 41.59
Weekly Target 51.64

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Thu 09 October 2025 1.55 (0%) 1.58 1.48 - 1.58 1.0693 times
Fri 03 October 2025 1.55 (6.16%) 1.47 1.37 - 1.57 1.2647 times
Fri 26 September 2025 1.46 (-4.58%) 1.53 1.45 - 1.53 0.6739 times
Fri 19 September 2025 1.53 (-1.29%) 1.57 1.38 - 1.57 0.6469 times
Fri 12 September 2025 1.55 (7.64%) 1.47 1.42 - 1.59 1.5589 times
Fri 05 September 2025 1.44 (2.13%) 1.41 1.35 - 1.50 1.6037 times
Fri 29 August 2025 1.41 (-4.08%) 1.50 1.39 - 1.50 0.5111 times
Fri 22 August 2025 1.47 (5.76%) 1.39 1.30 - 1.49 0.8816 times
Thu 14 August 2025 1.39 (2.96%) 1.35 1.32 - 1.50 0.6936 times
Fri 08 August 2025 1.35 (-6.25%) 1.46 1.33 - 1.47 1.0962 times
Fri 01 August 2025 1.44 (-3.36%) 1.49 1.43 - 1.56 1.0565 times

 weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.46 and 1.67

Monthly Target 11.29
Monthly Target 21.42
Monthly Target 31.5
Monthly Target 41.63
Monthly Target 51.71

Monthly price and volumes Advikca

Date Closing Open Range Volume
Thu 09 October 2025 1.55 (9.93%) 1.40 1.37 - 1.58 0.3647 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.8415 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.6006 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.8616 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.9469 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.9935 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.9807 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.6742 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 1.3163 times
Fri 31 January 2025 2.18 (1.4%) 2.11 1.85 - 2.36 1.4198 times
Tue 31 December 2024 2.15 (-3.59%) 2.24 2.08 - 2.40 1.8646 times

 monthly chart Advikca

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advikca 539773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advikca 539773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Advikca (539773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Advikca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Advikca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Advikca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advikca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Advikca 539773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.5
20 day DMA 1.51
35 day DMA 1.48
50 day DMA 1.46
100 day DMA 1.53
150 day DMA 1.62
200 day DMA 1.75

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.531.52
12 day EMA1.521.511.51
20 day EMA1.51.491.49
35 day EMA1.471.471.47
50 day EMA1.451.451.45

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.541.51
12 day SMA1.51.491.49
20 day SMA1.511.511.5
35 day SMA1.481.481.47
50 day SMA1.461.461.46
100 day SMA1.531.531.54
150 day SMA1.621.621.63
200 day SMA1.751.751.76
Back to top | Use Dark Theme