Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 2.19 and 2.28

Daily Target 12.12
Daily Target 22.16
Daily Target 32.2066666666667
Daily Target 42.25
Daily Target 52.3

Daily price and volume Advikca

Date Closing Open Range Volume
Tue 19 November 2024 2.21 (2.31%) 2.19 2.16 - 2.25 0.1127 times
Mon 18 November 2024 2.16 (-0.92%) 2.17 2.13 - 2.24 0.2085 times
Thu 14 November 2024 2.18 (-1.36%) 2.25 2.16 - 2.25 0.2336 times
Wed 13 November 2024 2.21 (-1.78%) 2.26 2.20 - 2.30 0.2007 times
Tue 12 November 2024 2.25 (0.45%) 2.25 2.24 - 2.29 0.1754 times
Mon 11 November 2024 2.24 (-2.61%) 2.30 2.21 - 2.31 2.0623 times
Fri 08 November 2024 2.30 (0%) 2.32 2.28 - 2.32 1.393 times
Thu 07 November 2024 2.30 (0%) 2.34 2.29 - 2.38 1.9475 times
Wed 06 November 2024 2.30 (-2.13%) 2.38 2.28 - 2.42 1.9612 times
Tue 05 November 2024 2.35 (0.86%) 2.38 2.33 - 2.39 1.705 times
Mon 04 November 2024 2.33 (-3.32%) 2.46 2.31 - 2.46 0.4199 times

 Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 2.17 and 2.29

Weekly Target 12.08
Weekly Target 22.14
Weekly Target 32.1966666666667
Weekly Target 42.26
Weekly Target 52.32

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Tue 19 November 2024 2.21 (1.38%) 2.17 2.13 - 2.25 0.0867 times
Thu 14 November 2024 2.18 (-5.22%) 2.30 2.16 - 2.31 0.7212 times
Fri 08 November 2024 2.30 (-4.56%) 2.46 2.28 - 2.46 2.0044 times
Fri 01 November 2024 2.41 (0.42%) 2.45 2.28 - 2.50 1.0818 times
Fri 25 October 2024 2.40 (-8.75%) 2.67 2.03 - 2.75 0.906 times
Fri 18 October 2024 2.63 (-12.33%) 3.08 2.46 - 3.13 0.6265 times
Fri 11 October 2024 3.00 (5.26%) 2.80 2.70 - 3.29 2.8099 times
Thu 03 October 2024 2.85 (-1.72%) 2.90 2.73 - 2.90 0.3538 times
Fri 27 September 2024 2.90 (-2.36%) 3.05 2.82 - 3.06 0.8251 times
Fri 20 September 2024 2.97 (0%) 3.00 2.74 - 3.05 0.5847 times
Fri 13 September 2024 2.97 (4.95%) 2.90 2.61 - 3.10 1.1545 times

 weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.99 and 2.36

Monthly Target 11.91
Monthly Target 22.06
Monthly Target 32.28
Monthly Target 42.43
Monthly Target 52.65

Monthly price and volumes Advikca

Date Closing Open Range Volume
Tue 19 November 2024 2.21 (-7.92%) 2.47 2.13 - 2.50 1.2574 times
Thu 31 October 2024 2.40 (-13.67%) 2.78 2.03 - 3.29 2.4686 times
Mon 30 September 2024 2.78 (3.73%) 2.72 2.61 - 3.10 1.3749 times
Fri 30 August 2024 2.68 (-8.22%) 2.93 2.60 - 2.98 0.6243 times
Wed 31 July 2024 2.92 (18.7%) 2.58 2.42 - 3.05 1.0611 times
Fri 28 June 2024 2.46 (1.65%) 2.46 2.33 - 2.57 0.219 times
Fri 31 May 2024 2.42 (-7.28%) 2.60 2.24 - 2.95 0.3498 times
Tue 30 April 2024 2.61 (3.98%) 2.52 2.52 - 3.18 0.4452 times
Thu 28 March 2024 2.51 (-19.55%) 3.12 2.47 - 3.29 0.8171 times
Thu 29 February 2024 3.12 (-21.61%) 3.79 3.06 - 3.96 1.3826 times
Wed 31 January 2024 3.98 (89.52%) 2.11 2.11 - 4.35 8.0313 times

 monthly chart Advikca

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advikca 539773 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Advikca 539773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advikca (539773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advikca in short term and the sell signal is strong.

Advikca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Advikca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Advikca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.27
20 day DMA 2.31
35 day DMA 2.57
50 day DMA 2.68
100 day DMA 2.68
150 day DMA 2.65
200 day DMA 2.78

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.23
12 day EMA2.282.292.31
20 day EMA2.362.382.4
35 day EMA2.462.482.5
50 day EMA2.632.652.67

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.24
12 day SMA2.272.292.3
20 day SMA2.312.322.35
35 day SMA2.572.592.61
50 day SMA2.682.692.7
100 day SMA2.682.682.69
150 day SMA2.652.652.66
200 day SMA2.782.792.79
Back to top | Use Dark Theme