Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca
Strong Daily Stock price targets for Advikca 539773 are 1.4 and 1.74
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 2 |
Daily price and volume Advikca
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.63 (-10.93%) | 1.80 | 1.51 - 1.85 | 1.7275 times | Tue 25 March 2025 | 1.83 (-1.08%) | 1.83 | 1.82 - 1.87 | 0.8336 times | Mon 24 March 2025 | 1.85 (-0.54%) | 1.89 | 1.84 - 1.89 | 1.0531 times | Fri 21 March 2025 | 1.86 (-1.06%) | 1.90 | 1.83 - 1.90 | 1.0873 times | Thu 20 March 2025 | 1.88 (0%) | 1.88 | 1.85 - 1.91 | 1.3423 times | Wed 19 March 2025 | 1.88 (-0.53%) | 1.89 | 1.85 - 1.93 | 1.2714 times | Tue 18 March 2025 | 1.89 (-1.05%) | 1.91 | 1.87 - 1.94 | 0.5455 times | Mon 17 March 2025 | 1.91 (-1.55%) | 1.94 | 1.89 - 1.98 | 0.734 times | Thu 13 March 2025 | 1.94 (0.52%) | 1.95 | 1.89 - 1.97 | 0.848 times | Wed 12 March 2025 | 1.93 (-3.02%) | 1.99 | 1.91 - 1.99 | 0.5574 times | Tue 11 March 2025 | 1.99 (3.11%) | 1.88 | 1.84 - 2.00 | 1.8521 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 1.38 and 1.76
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Advikca
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.63 (-12.37%) | 1.89 | 1.51 - 1.89 | 0.7812 times | Fri 21 March 2025 | 1.86 (-4.12%) | 1.94 | 1.83 - 1.98 | 1.0765 times | Thu 13 March 2025 | 1.94 (-0.51%) | 1.99 | 1.84 - 2.00 | 1.0734 times | Fri 07 March 2025 | 1.95 (3.17%) | 1.85 | 1.56 - 2.01 | 1.2759 times | Fri 28 February 2025 | 1.89 (-4.06%) | 1.96 | 1.82 - 2.06 | 0.7557 times | Fri 21 February 2025 | 1.97 (-1.99%) | 2.04 | 1.81 - 2.04 | 1.1485 times | Fri 14 February 2025 | 2.01 (-6.94%) | 2.21 | 2.00 - 2.21 | 0.8292 times | Fri 07 February 2025 | 2.16 (-0.92%) | 2.29 | 2.02 - 2.29 | 0.8787 times | Fri 31 January 2025 | 2.18 (5.83%) | 2.05 | 1.85 - 2.36 | 1.7056 times | Fri 24 January 2025 | 2.06 (-4.63%) | 2.16 | 2.04 - 2.19 | 0.4752 times | Fri 17 January 2025 | 2.16 (4.35%) | 2.05 | 2.00 - 2.26 | 0.5766 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 1.32 and 1.82
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.63 (-13.76%) | 1.85 | 1.51 - 2.01 | 0.5349 times | Fri 28 February 2025 | 1.89 (-13.3%) | 2.29 | 1.81 - 2.29 | 0.4592 times | Fri 31 January 2025 | 2.18 (1.4%) | 2.11 | 1.85 - 2.36 | 0.4953 times | Tue 31 December 2024 | 2.15 (-3.59%) | 2.24 | 2.08 - 2.40 | 0.6505 times | Fri 29 November 2024 | 2.23 (-7.08%) | 2.47 | 2.13 - 2.50 | 1.5281 times | Thu 31 October 2024 | 2.40 (-13.67%) | 2.78 | 2.03 - 3.29 | 2.7195 times | Mon 30 September 2024 | 2.78 (3.73%) | 2.72 | 2.61 - 3.10 | 1.5146 times | Fri 30 August 2024 | 2.68 (-8.22%) | 2.93 | 2.60 - 2.98 | 0.6877 times | Wed 31 July 2024 | 2.92 (18.7%) | 2.58 | 2.42 - 3.05 | 1.1689 times | Fri 28 June 2024 | 2.46 (1.65%) | 2.46 | 2.33 - 2.57 | 0.2413 times | Fri 31 May 2024 | 2.42 (-7.28%) | 2.60 | 2.24 - 2.95 | 0.3854 times |
Indicator Analysis of Advikca
Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advikca 539773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advikca 539773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77
Tomorrow's movement Prediction of Advikca 539773 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advikca (539773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advikca in short term but the buy signal is initial and weak.
Advikca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advikca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advikca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.
Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.86 | 1.87 |
| 12 day EMA | 1.84 | 1.88 | 1.89 |
| 20 day EMA | 1.87 | 1.9 | 1.91 |
| 35 day EMA | 1.91 | 1.93 | 1.94 |
| 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.86 | 1.87 |
| 12 day SMA | 1.88 | 1.9 | 1.9 |
| 20 day SMA | 1.87 | 1.89 | 1.89 |
| 35 day SMA | 1.94 | 1.96 | 1.97 |
| 50 day SMA | 1.99 | 1.99 | 2 |
| 100 day SMA | 2.12 | 2.12 | 2.13 |
| 150 day SMA | 2.34 | 2.35 | 2.35 |
| 200 day SMA | 2.41 | 2.41 | 2.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.