Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca
Strong Daily Stock price targets for Advikca 539773 are 1.44 and 1.59
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.62 |
Daily price and volume Advikca
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1.51 (7.09%) | 1.40 | 1.37 - 1.52 | 2.5656 times | Tue 30 September 2025 | 1.41 (-0.7%) | 1.42 | 1.40 - 1.44 | 0.8681 times | Mon 29 September 2025 | 1.42 (-2.74%) | 1.47 | 1.40 - 1.48 | 0.8186 times | Fri 26 September 2025 | 1.46 (0%) | 1.49 | 1.45 - 1.50 | 0.5636 times | Thu 25 September 2025 | 1.46 (-0.68%) | 1.47 | 1.46 - 1.50 | 0.909 times | Wed 24 September 2025 | 1.47 (-2%) | 1.51 | 1.45 - 1.52 | 0.9874 times | Tue 23 September 2025 | 1.50 (-0.66%) | 1.51 | 1.48 - 1.52 | 0.8365 times | Mon 22 September 2025 | 1.51 (-1.31%) | 1.53 | 1.50 - 1.53 | 0.8717 times | Fri 19 September 2025 | 1.53 (1.32%) | 1.53 | 1.50 - 1.53 | 0.7978 times | Thu 18 September 2025 | 1.51 (0.67%) | 1.53 | 1.49 - 1.53 | 0.7816 times | Wed 17 September 2025 | 1.50 (-1.32%) | 1.54 | 1.38 - 1.54 | 0.7738 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 1.44 and 1.59
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Advikca
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1.51 (3.42%) | 1.47 | 1.37 - 1.52 | 0.7306 times | Fri 26 September 2025 | 1.46 (-4.58%) | 1.53 | 1.45 - 1.53 | 0.7161 times | Fri 19 September 2025 | 1.53 (-1.29%) | 1.57 | 1.38 - 1.57 | 0.6875 times | Fri 12 September 2025 | 1.55 (7.64%) | 1.47 | 1.42 - 1.59 | 1.6567 times | Fri 05 September 2025 | 1.44 (2.13%) | 1.41 | 1.35 - 1.50 | 1.7043 times | Fri 29 August 2025 | 1.41 (-4.08%) | 1.50 | 1.39 - 1.50 | 0.5431 times | Fri 22 August 2025 | 1.47 (5.76%) | 1.39 | 1.30 - 1.49 | 0.9369 times | Thu 14 August 2025 | 1.39 (2.96%) | 1.35 | 1.32 - 1.50 | 0.7371 times | Fri 08 August 2025 | 1.35 (-6.25%) | 1.46 | 1.33 - 1.47 | 1.1649 times | Fri 01 August 2025 | 1.44 (-3.36%) | 1.49 | 1.43 - 1.56 | 1.1228 times | Fri 25 July 2025 | 1.49 (-3.25%) | 1.54 | 1.44 - 1.57 | 1.5298 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 1.44 and 1.59
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1.51 (7.09%) | 1.40 | 1.37 - 1.52 | 0.0756 times | Tue 30 September 2025 | 1.41 (0%) | 1.41 | 1.35 - 1.59 | 0.8668 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.30 - 1.50 | 0.6186 times | Thu 31 July 2025 | 1.45 (-9.38%) | 1.61 | 1.43 - 1.61 | 0.8874 times | Mon 30 June 2025 | 1.60 (0%) | 1.63 | 1.49 - 1.70 | 0.9753 times | Fri 30 May 2025 | 1.60 (-5.88%) | 1.66 | 1.51 - 1.85 | 1.0233 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.57 | 1.46 - 2.02 | 1.0102 times | Fri 28 March 2025 | 1.55 (-17.99%) | 1.85 | 1.50 - 2.01 | 1.7245 times | Fri 28 February 2025 | 1.89 (-13.3%) | 2.29 | 1.81 - 2.29 | 1.3558 times | Fri 31 January 2025 | 2.18 (1.4%) | 2.11 | 1.85 - 2.36 | 1.4625 times | Tue 31 December 2024 | 2.15 (-3.59%) | 2.24 | 2.08 - 2.40 | 1.9205 times |
Indicator Analysis of Advikca
Tomorrow's movement Prediction of Advikca 539773 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advikca 539773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advikca 539773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advikca 539773 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advikca 539773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.5
Tomorrow's movement Prediction of Advikca 539773 looks bullish. It has broken an important Moving average of 1.46 with high volumes
Munafa value: 115 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Advikca (539773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advikca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advikca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advikca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Advikca 539773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.
Advikca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.44 | 1.46 |
| 12 day EMA | 1.48 | 1.47 | 1.48 |
| 20 day EMA | 1.46 | 1.46 | 1.47 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.44 | 1.46 |
| 12 day SMA | 1.48 | 1.49 | 1.5 |
| 20 day SMA | 1.49 | 1.48 | 1.48 |
| 35 day SMA | 1.46 | 1.45 | 1.45 |
| 50 day SMA | 1.45 | 1.45 | 1.46 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.77 | 1.77 | 1.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.