Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca
Strong Daily Stock price targets for Advikca 539773 are 1.48 and 1.52
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.51 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.55 |
Daily price and volume Advikca
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1.51 (0.67%) | 1.53 | 1.49 - 1.53 | 0.5401 times | Wed 17 September 2025 | 1.50 (-1.32%) | 1.54 | 1.38 - 1.54 | 0.5347 times | Tue 16 September 2025 | 1.52 (-1.3%) | 1.56 | 1.51 - 1.56 | 0.6374 times | Mon 15 September 2025 | 1.54 (-0.65%) | 1.57 | 1.53 - 1.57 | 0.5015 times | Fri 12 September 2025 | 1.55 (0%) | 1.58 | 1.51 - 1.59 | 1.3363 times | Thu 11 September 2025 | 1.55 (3.33%) | 1.50 | 1.47 - 1.56 | 2.1435 times | Wed 10 September 2025 | 1.50 (0%) | 1.52 | 1.45 - 1.52 | 0.624 times | Tue 09 September 2025 | 1.50 (-1.32%) | 1.52 | 1.47 - 1.52 | 0.5086 times | Mon 08 September 2025 | 1.52 (5.56%) | 1.47 | 1.42 - 1.53 | 2.0504 times | Fri 05 September 2025 | 1.44 (4.35%) | 1.41 | 1.35 - 1.50 | 1.1234 times | Thu 04 September 2025 | 1.38 (-1.43%) | 1.42 | 1.37 - 1.43 | 0.8209 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 1.35 and 1.54
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Advikca
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1.51 (-2.58%) | 1.57 | 1.38 - 1.57 | 0.5083 times | Fri 12 September 2025 | 1.55 (7.64%) | 1.47 | 1.42 - 1.59 | 1.5298 times | Fri 05 September 2025 | 1.44 (2.13%) | 1.41 | 1.35 - 1.50 | 1.5737 times | Fri 29 August 2025 | 1.41 (-4.08%) | 1.50 | 1.39 - 1.50 | 0.5015 times | Fri 22 August 2025 | 1.47 (5.76%) | 1.39 | 1.30 - 1.49 | 0.8652 times | Thu 14 August 2025 | 1.39 (2.96%) | 1.35 | 1.32 - 1.50 | 0.6806 times | Fri 08 August 2025 | 1.35 (-6.25%) | 1.46 | 1.33 - 1.47 | 1.0757 times | Fri 01 August 2025 | 1.44 (-3.36%) | 1.49 | 1.43 - 1.56 | 1.0368 times | Fri 25 July 2025 | 1.49 (-3.25%) | 1.54 | 1.44 - 1.57 | 1.4127 times | Fri 18 July 2025 | 1.54 (-1.91%) | 1.58 | 1.52 - 1.59 | 0.8158 times | Fri 11 July 2025 | 1.57 (0%) | 1.55 | 1.53 - 1.60 | 0.9155 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 1.43 and 1.67
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1.51 (7.09%) | 1.41 | 1.35 - 1.59 | 0.5758 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.30 - 1.50 | 0.531 times | Thu 31 July 2025 | 1.45 (-9.38%) | 1.61 | 1.43 - 1.61 | 0.7618 times | Mon 30 June 2025 | 1.60 (0%) | 1.63 | 1.49 - 1.70 | 0.8373 times | Fri 30 May 2025 | 1.60 (-5.88%) | 1.66 | 1.51 - 1.85 | 0.8785 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.57 | 1.46 - 2.02 | 0.8672 times | Fri 28 March 2025 | 1.55 (-17.99%) | 1.85 | 1.50 - 2.01 | 1.4804 times | Fri 28 February 2025 | 1.89 (-13.3%) | 2.29 | 1.81 - 2.29 | 1.1639 times | Fri 31 January 2025 | 2.18 (1.4%) | 2.11 | 1.85 - 2.36 | 1.2554 times | Tue 31 December 2024 | 2.15 (-3.59%) | 2.24 | 2.08 - 2.40 | 1.6487 times | Fri 29 November 2024 | 2.23 (-7.08%) | 2.47 | 2.13 - 2.50 | 3.873 times |
Indicator Analysis of Advikca
Tomorrow's movement Prediction of Advikca 539773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advikca 539773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advikca 539773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Advikca (539773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advikca in short term and the buy signal is strong.
Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advikca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advikca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.
Advikca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.53 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.53 |
| 12 day SMA | 1.49 | 1.48 | 1.47 |
| 20 day SMA | 1.47 | 1.46 | 1.46 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.67 | 1.68 | 1.68 |
| 200 day SMA | 1.8 | 1.81 | 1.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.