Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 35.01 and 35.7
| Daily Target 1 | 34.43 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 35.12 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.81 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.35 (1.99%) | 35.00 | 34.66 - 35.35 | 0.266 times | Fri 09 May 2025 | 34.66 (1.97%) | 34.66 | 34.66 - 34.66 | 0.2795 times | Thu 08 May 2025 | 33.99 (1.98%) | 32.67 | 32.67 - 33.99 | 0.8038 times | Wed 07 May 2025 | 33.33 (1.99%) | 32.03 | 32.03 - 33.33 | 3.5925 times | Tue 06 May 2025 | 32.68 (-1.15%) | 33.72 | 32.68 - 33.72 | 3.3636 times | Mon 05 May 2025 | 33.06 (1.97%) | 32.58 | 32.58 - 33.06 | 0.0002 times | Fri 02 May 2025 | 32.42 (0%) | 32.42 | 31.78 - 32.42 | 1.4038 times | Wed 30 April 2025 | 32.42 (1.98%) | 31.79 | 31.79 - 32.42 | 0.0554 times | Tue 29 April 2025 | 31.79 (0%) | 31.79 | 31.79 - 31.79 | 0.0584 times | Mon 28 April 2025 | 31.79 (-1.97%) | 31.79 | 31.79 - 31.79 | 0.1769 times | Fri 25 April 2025 | 32.43 (-1.01%) | 32.15 | 32.11 - 32.43 | 3.2426 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 35.01 and 35.7
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.12 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.35 (1.99%) | 35.00 | 34.66 - 35.35 | 0.0839 times | Fri 09 May 2025 | 34.66 (6.91%) | 32.58 | 32.03 - 34.66 | 2.5345 times | Fri 02 May 2025 | 32.42 (-0.03%) | 31.79 | 31.78 - 32.42 | 0.5342 times | Fri 25 April 2025 | 32.43 (-8.57%) | 34.77 | 32.11 - 34.77 | 2.1433 times | Thu 17 April 2025 | 35.47 (12.42%) | 32.50 | 30.10 - 35.91 | 0.4929 times | Fri 11 April 2025 | 31.55 (6.41%) | 29.00 | 29.00 - 32.46 | 0.4492 times | Fri 04 April 2025 | 29.65 (-1.17%) | 30.60 | 28.52 - 32.00 | 0.3583 times | Fri 28 March 2025 | 30.00 (3.45%) | 29.58 | 26.54 - 31.45 | 1.4729 times | Fri 21 March 2025 | 29.00 (9.02%) | 25.70 | 24.01 - 29.39 | 1.3461 times | Thu 13 March 2025 | 26.60 (-4.11%) | 29.12 | 25.15 - 29.35 | 0.5848 times | Fri 07 March 2025 | 27.74 (-3.07%) | 28.62 | 25.28 - 29.50 | 1.0854 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 33.57 and 37.14
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.16 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.35 (9.04%) | 32.42 | 31.78 - 35.35 | 0.4472 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 0.5165 times | Fri 28 March 2025 | 30.00 (4.82%) | 28.62 | 24.01 - 31.45 | 0.6559 times | Fri 28 February 2025 | 28.62 (-15.02%) | 33.01 | 27.01 - 33.01 | 0.6898 times | Fri 31 January 2025 | 33.68 (-16.51%) | 39.54 | 29.47 - 39.56 | 2.5503 times | Tue 31 December 2024 | 40.34 (39.58%) | 29.47 | 29.47 - 41.99 | 1.7726 times | Fri 29 November 2024 | 28.90 (42.29%) | 20.71 | 20.71 - 28.90 | 0.2562 times | Thu 31 October 2024 | 20.31 (53.63%) | 13.48 | 13.48 - 20.31 | 1.4233 times | Mon 30 September 2024 | 13.22 (80.6%) | 7.32 | 7.32 - 13.22 | 1.6024 times | Mon 26 August 2024 | 7.32 (-4.94%) | 7.32 | 7.32 - 7.32 | 0.0857 times | Mon 29 July 2024 | 7.70 (15.27%) | 7.01 | 7.00 - 8.10 | 0.4038 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darjeeling 539770 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Darjeeling 539770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Darjeeling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darjeeling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Darjeeling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.99 |
| 35 day DMA | 31 |
| 50 day DMA | 30.35 |
| 100 day DMA | 32.75 |
| 150 day DMA | 28.53 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 33.72 | 33.25 |
| 12 day EMA | 33.44 | 33.09 | 32.8 |
| 20 day EMA | 32.74 | 32.46 | 32.23 |
| 35 day EMA | 31.73 | 31.52 | 31.33 |
| 50 day EMA | 30.56 | 30.36 | 30.18 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.54 | 33.1 |
| 12 day SMA | 33.06 | 32.95 | 32.96 |
| 20 day SMA | 32.99 | 32.7 | 32.47 |
| 35 day SMA | 31 | 30.74 | 30.55 |
| 50 day SMA | 30.35 | 30.2 | 30.06 |
| 100 day SMA | 32.75 | 32.71 | 32.67 |
| 150 day SMA | 28.53 | 28.36 | 28.2 |
| 200 day SMA | 23.03 | 22.88 | 22.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.