Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 31.71 and 31.71
| Daily Target 1 | 31.71 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 31.71 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 31.71 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 31.71 (-1.98%) | 31.71 | 31.71 - 31.71 | 0.1377 times | Mon 03 February 2025 | 32.35 (-3.95%) | 33.01 | 32.35 - 33.01 | 1.572 times | Fri 31 January 2025 | 33.68 (-1.98%) | 33.68 | 33.68 - 33.72 | 0.4819 times | Thu 30 January 2025 | 34.36 (-2%) | 34.36 | 34.36 - 34.36 | 0.1063 times | Wed 29 January 2025 | 35.06 (-1.98%) | 35.06 | 35.06 - 35.06 | 0.0268 times | Tue 28 January 2025 | 35.77 (-2%) | 35.77 | 35.77 - 35.77 | 0.1584 times | Mon 27 January 2025 | 36.50 (-1.99%) | 36.50 | 36.50 - 36.50 | 0.1179 times | Fri 24 January 2025 | 37.24 (-2%) | 37.24 | 37.24 - 37.24 | 1.0433 times | Thu 23 January 2025 | 38.00 (-1.99%) | 38.00 | 38.00 - 38.00 | 0.2281 times | Wed 22 January 2025 | 38.77 (-2%) | 38.77 | 38.77 - 38.77 | 6.1276 times | Tue 21 January 2025 | 39.56 (4.99%) | 39.56 | 39.56 - 39.56 | 4.4858 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 31.06 and 32.36
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.143333333333 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 31.71 (-5.85%) | 33.01 | 31.71 - 33.01 | 0.1052 times | Fri 31 January 2025 | 33.68 (-9.56%) | 36.50 | 33.68 - 36.50 | 0.0548 times | Fri 24 January 2025 | 37.24 (3.76%) | 36.80 | 36.70 - 39.56 | 0.9011 times | Fri 17 January 2025 | 35.89 (4.45%) | 32.65 | 29.47 - 35.89 | 3.7731 times | Fri 10 January 2025 | 34.36 (-9.53%) | 37.23 | 34.36 - 37.23 | 0.6378 times | Fri 03 January 2025 | 37.98 (-9.55%) | 41.16 | 37.98 - 41.16 | 2.3099 times | Fri 27 December 2024 | 41.99 (8.19%) | 39.58 | 39.58 - 41.99 | 0.2406 times | Fri 20 December 2024 | 38.81 (10.35%) | 35.87 | 35.87 - 38.81 | 1.2793 times | Fri 13 December 2024 | 35.17 (10.32%) | 32.51 | 32.51 - 35.17 | 0.3228 times | Fri 06 December 2024 | 31.88 (10.31%) | 29.47 | 29.47 - 31.88 | 0.3754 times | Fri 29 November 2024 | 28.90 (10.31%) | 26.72 | 26.72 - 28.90 | 0.17 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 31.06 and 32.36
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 31.71 (-5.85%) | 33.01 | 31.71 - 33.01 | 0.0539 times | Fri 31 January 2025 | 33.68 (-16.51%) | 39.54 | 29.47 - 39.56 | 2.9931 times | Tue 31 December 2024 | 40.34 (39.58%) | 29.47 | 29.47 - 41.99 | 2.0804 times | Fri 29 November 2024 | 28.90 (42.29%) | 20.71 | 20.71 - 28.90 | 0.3007 times | Thu 31 October 2024 | 20.31 (53.63%) | 13.48 | 13.48 - 20.31 | 1.6705 times | Mon 30 September 2024 | 13.22 (80.6%) | 7.32 | 7.32 - 13.22 | 1.8806 times | Mon 26 August 2024 | 7.32 (-4.94%) | 7.32 | 7.32 - 7.32 | 0.1006 times | Mon 29 July 2024 | 7.70 (15.27%) | 7.01 | 7.00 - 8.10 | 0.4739 times | Fri 28 June 2024 | 6.68 (32.54%) | 5.04 | 4.56 - 6.68 | 0.3257 times | Mon 27 May 2024 | 5.04 (1%) | 4.99 | 4.67 - 5.40 | 0.1206 times | Mon 29 April 2024 | 4.99 (9.67%) | 4.55 | 4.35 - 5.51 | 0.0726 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.27
Munafa value: 15 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Darjeeling in short term but the sell signal is initial and weak.
Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.11 |
| 35 day DMA | 36.79 |
| 50 day DMA | 35.16 |
| 100 day DMA | 26.01 |
| 150 day DMA | 19.3 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 34.07 | 34.93 |
| 12 day EMA | 34.65 | 35.18 | 35.69 |
| 20 day EMA | 35.15 | 35.51 | 35.84 |
| 35 day EMA | 34.64 | 34.81 | 34.96 |
| 50 day EMA | 34.21 | 34.31 | 34.39 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 34.24 | 35.07 |
| 12 day SMA | 35.89 | 36.24 | 36.39 |
| 20 day SMA | 35.11 | 35.35 | 35.59 |
| 35 day SMA | 36.79 | 36.91 | 36.99 |
| 50 day SMA | 35.16 | 35.06 | 34.94 |
| 100 day SMA | 26.01 | 25.77 | 25.52 |
| 150 day SMA | 19.3 | 19.11 | 18.92 |
| 200 day SMA | 15.46 | 15.32 | 15.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.