Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 40.83 and 41.18
| Daily Target 1 | 40.77 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.47 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 41.00 (1.13%) | 41.35 | 41.00 - 41.35 | 1.199 times | Mon 07 July 2025 | 40.54 (5%) | 40.54 | 39.00 - 40.54 | 1.8124 times | Fri 04 July 2025 | 38.61 (4.98%) | 37.50 | 37.50 - 38.61 | 1.363 times | Thu 03 July 2025 | 36.78 (4.88%) | 35.24 | 35.07 - 36.80 | 1.3578 times | Wed 02 July 2025 | 35.07 (5%) | 34.01 | 34.00 - 35.07 | 0.789 times | Tue 01 July 2025 | 33.40 (-3.16%) | 35.20 | 32.80 - 36.21 | 0.8225 times | Mon 30 June 2025 | 34.49 (4.99%) | 34.49 | 34.49 - 34.49 | 0.0481 times | Fri 27 June 2025 | 32.85 (-3.24%) | 32.26 | 32.26 - 35.64 | 2.2518 times | Thu 26 June 2025 | 33.95 (-0.99%) | 34.46 | 33.01 - 34.46 | 0.0744 times | Wed 25 June 2025 | 34.29 (-2.61%) | 36.96 | 33.45 - 36.96 | 0.2818 times | Tue 24 June 2025 | 35.21 (-4.16%) | 34.95 | 34.95 - 36.01 | 0.2122 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 40 and 42.35
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 41.00 (6.19%) | 40.54 | 39.00 - 41.35 | 0.878 times | Fri 04 July 2025 | 38.61 (17.53%) | 34.49 | 32.80 - 38.61 | 1.2772 times | Fri 27 June 2025 | 32.85 (-3.15%) | 37.00 | 32.26 - 37.00 | 0.8437 times | Thu 19 June 2025 | 33.92 (0.09%) | 35.46 | 33.01 - 37.00 | 0.4608 times | Fri 13 June 2025 | 33.89 (1.74%) | 34.97 | 33.00 - 35.67 | 0.6111 times | Fri 06 June 2025 | 33.31 (-0.15%) | 34.03 | 31.65 - 34.90 | 1.393 times | Fri 30 May 2025 | 33.36 (-2.74%) | 34.30 | 31.41 - 36.73 | 0.9262 times | Fri 23 May 2025 | 34.30 (-6.31%) | 36.25 | 34.30 - 36.25 | 0.1278 times | Fri 16 May 2025 | 36.61 (5.63%) | 35.00 | 34.66 - 37.40 | 0.7573 times | Fri 09 May 2025 | 34.66 (6.91%) | 32.58 | 32.03 - 34.66 | 2.725 times | Fri 02 May 2025 | 32.42 (-0.03%) | 31.79 | 31.78 - 32.42 | 0.5743 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 36.9 and 45.45
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 41.00 (18.88%) | 35.20 | 32.80 - 41.35 | 0.3133 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.4861 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 0.7332 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 0.5561 times | Fri 28 March 2025 | 30.00 (4.82%) | 28.62 | 24.01 - 31.45 | 0.7061 times | Fri 28 February 2025 | 28.62 (-15.02%) | 33.01 | 27.01 - 33.01 | 0.7427 times | Fri 31 January 2025 | 33.68 (-16.51%) | 39.54 | 29.47 - 39.56 | 2.7458 times | Tue 31 December 2024 | 40.34 (39.58%) | 29.47 | 29.47 - 41.99 | 1.9085 times | Fri 29 November 2024 | 28.90 (42.29%) | 20.71 | 20.71 - 28.90 | 0.2758 times | Thu 31 October 2024 | 20.31 (53.63%) | 13.48 | 13.48 - 20.31 | 1.5324 times | Mon 30 September 2024 | 13.22 (80.6%) | 7.32 | 7.32 - 13.22 | 1.7252 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darjeeling 539770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Darjeeling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darjeeling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Darjeeling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.8 |
| 100 day DMA | 32.23 |
| 150 day DMA | 33.13 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 37.71 | 36.29 |
| 12 day EMA | 36.9 | 36.16 | 35.36 |
| 20 day EMA | 36.08 | 35.56 | 35.04 |
| 35 day EMA | 35.44 | 35.11 | 34.79 |
| 50 day EMA | 35.1 | 34.86 | 34.63 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 36.88 | 35.67 |
| 12 day SMA | 36.08 | 35.49 | 35.08 |
| 20 day SMA | 35.58 | 35.28 | 34.92 |
| 35 day SMA | 35.02 | 34.88 | 34.77 |
| 50 day SMA | 34.8 | 34.63 | 34.47 |
| 100 day SMA | 32.23 | 32.16 | 32.1 |
| 150 day SMA | 33.13 | 33.03 | 32.93 |
| 200 day SMA | 28.88 | 28.71 | 28.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.