Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong Daily Stock price targets for Mnil 539767 are 19 and 21

Daily Target 117.33
Daily Target 218.67
Daily Target 319.333333333333
Daily Target 420.67
Daily Target 521.33

Daily price and volume Mnil

Date Closing Open Range Volume
Fri 06 September 2024 20.00 (4.17%) 18.00 18.00 - 20.00 0.849 times
Thu 05 September 2024 19.20 (0%) 19.30 19.20 - 19.30 0.152 times
Wed 04 September 2024 19.20 (5.96%) 18.70 18.50 - 19.24 0.53 times
Tue 03 September 2024 18.12 (-9.45%) 20.01 18.12 - 20.01 1.0751 times
Mon 02 September 2024 20.01 (5.26%) 20.00 20.00 - 20.01 1.1625 times
Fri 30 August 2024 19.01 (0.16%) 19.00 19.00 - 19.45 0.8024 times
Thu 29 August 2024 18.98 (5.33%) 19.82 18.98 - 19.82 1.2152 times
Wed 28 August 2024 18.02 (-9.85%) 19.00 18.02 - 19.98 1.0162 times
Tue 27 August 2024 19.99 (7.18%) 20.45 19.70 - 20.45 0.9887 times
Mon 26 August 2024 18.65 (-9.02%) 20.00 18.65 - 20.00 2.2089 times
Fri 23 August 2024 20.50 (2.5%) 20.49 20.49 - 20.50 1.9263 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 19 and 21.01

Weekly Target 117.33
Weekly Target 218.66
Weekly Target 319.336666666667
Weekly Target 420.67
Weekly Target 521.35

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Fri 06 September 2024 20.00 (5.21%) 20.00 18.00 - 20.01 0.5645 times
Fri 30 August 2024 19.01 (-7.27%) 20.00 18.02 - 20.45 0.9334 times
Fri 23 August 2024 20.50 (3.27%) 19.85 19.01 - 20.50 0.902 times
Fri 16 August 2024 19.85 (1.38%) 19.55 18.01 - 20.35 0.6663 times
Fri 09 August 2024 19.58 (19.76%) 17.98 17.80 - 20.35 1.5634 times
Fri 02 August 2024 16.35 (-17.8%) 17.92 16.35 - 19.29 0.1913 times
Fri 26 July 2024 19.89 (20.99%) 15.30 15.30 - 20.25 1.0243 times
Fri 19 July 2024 16.44 (-7.33%) 16.01 15.00 - 17.55 0.1373 times
Fri 12 July 2024 17.74 (-8.37%) 20.90 15.50 - 20.90 2.7279 times
Fri 05 July 2024 19.36 (7.2%) 19.49 17.34 - 20.50 1.2896 times
Fri 28 June 2024 18.06 (1.12%) 21.60 16.98 - 21.88 1.022 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 19 and 21.01

Monthly Target 117.33
Monthly Target 218.66
Monthly Target 319.336666666667
Monthly Target 420.67
Monthly Target 521.35

Monthly price and volumes Mnil

Date Closing Open Range Volume
Fri 06 September 2024 20.00 (5.21%) 20.00 18.00 - 20.01 0.1126 times
Fri 30 August 2024 19.01 (9.57%) 17.35 16.35 - 20.50 0.8194 times
Wed 31 July 2024 17.35 (-3.93%) 19.49 15.00 - 20.90 1.0635 times
Fri 28 June 2024 18.06 (6.86%) 17.74 15.28 - 21.88 0.9714 times
Fri 31 May 2024 16.90 (-1.29%) 16.42 12.84 - 17.90 0.6153 times
Tue 30 April 2024 17.12 (-3.77%) 18.30 15.17 - 18.30 0.3094 times
Thu 28 March 2024 17.79 (-5.92%) 18.91 15.55 - 19.60 0.5463 times
Thu 29 February 2024 18.91 (52.01%) 13.05 12.25 - 19.90 2.1052 times
Wed 31 January 2024 12.44 (-10.12%) 14.10 10.83 - 14.53 0.5531 times
Fri 29 December 2023 13.84 (17.29%) 12.39 11.75 - 21.78 2.9037 times
Thu 30 November 2023 11.80 (3.06%) 11.55 10.90 - 12.98 0.8067 times

 monthly chart Mnil

Indicator Analysis of Mnil

Tomorrow's movement Prediction of Mnil 539767 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mnil 539767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnil 539767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mnil 539767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.73

Munafa value: 100 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mnil (539767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mnil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mnil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mnil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mnil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Mnil 539767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.

Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.31
20 day DMA 19.4
35 day DMA 18.69
50 day DMA 18.39
100 day DMA 17.22
150 day DMA 16.89
200 day DMA 16.08

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.119.05
12 day EMA19.2819.1519.14
20 day EMA19.1519.0619.04
35 day EMA18.8718.818.78
50 day EMA18.4618.418.37

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.1119.06
12 day SMA19.3119.3519.41
20 day SMA19.419.2919.28
35 day SMA18.6918.5918.5
50 day SMA18.3918.3718.39
100 day SMA17.2217.1917.16
150 day SMA16.8916.8516.81
200 day SMA16.0816.0416
Back to top | Use Dark Theme