Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 21.96 and 22.87
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 22.106666666667 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 23.02 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 22.41 (4.96%) | 22.39 | 21.50 - 22.41 | 2.7506 times | Mon 07 July 2025 | 21.35 (-4.81%) | 23.40 | 21.35 - 23.40 | 0.3533 times | Fri 04 July 2025 | 22.43 (-4.96%) | 23.49 | 22.42 - 23.49 | 0.1565 times | Thu 03 July 2025 | 23.60 (4.89%) | 22.50 | 22.50 - 23.62 | 1.3299 times | Wed 02 July 2025 | 22.50 (1.81%) | 21.05 | 21.05 - 23.00 | 1.1536 times | Tue 01 July 2025 | 22.10 (-4.29%) | 23.35 | 22.01 - 23.35 | 0.0774 times | Mon 30 June 2025 | 23.09 (-0.47%) | 23.20 | 22.15 - 23.20 | 0.9341 times | Fri 27 June 2025 | 23.20 (1.09%) | 21.82 | 21.82 - 23.24 | 0.4437 times | Thu 26 June 2025 | 22.95 (-0.09%) | 23.08 | 21.90 - 23.90 | 0.9682 times | Wed 25 June 2025 | 22.97 (4.41%) | 22.98 | 22.00 - 23.00 | 1.8329 times | Tue 24 June 2025 | 22.00 (-2.22%) | 22.05 | 21.94 - 23.60 | 0.4004 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 20.86 and 22.91
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.386666666667 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 22.41 (-0.09%) | 23.40 | 21.35 - 23.40 | 0.2138 times | Fri 04 July 2025 | 22.43 (-3.32%) | 23.20 | 21.05 - 23.62 | 0.2515 times | Fri 27 June 2025 | 23.20 (-5.11%) | 23.23 | 21.82 - 23.90 | 0.257 times | Wed 18 June 2025 | 24.45 (-1.89%) | 25.65 | 23.98 - 25.65 | 0.0804 times | Fri 13 June 2025 | 24.92 (1.84%) | 24.00 | 21.71 - 27.60 | 0.8734 times | Fri 06 June 2025 | 24.47 (13.71%) | 21.70 | 21.00 - 26.10 | 4.8784 times | Fri 30 May 2025 | 21.52 (4.06%) | 20.60 | 18.20 - 23.47 | 1.7134 times | Fri 23 May 2025 | 20.68 (10.23%) | 18.76 | 18.00 - 20.86 | 0.7155 times | Fri 16 May 2025 | 18.76 (9.39%) | 19.85 | 17.55 - 19.90 | 0.2459 times | Fri 09 May 2025 | 17.15 (1.84%) | 18.00 | 17.14 - 20.99 | 0.7707 times | Fri 02 May 2025 | 16.84 (-11.74%) | 17.80 | 16.16 - 20.00 | 1.0828 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 20.45 and 23.02
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.36 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 22.41 (-2.94%) | 23.35 | 21.05 - 23.62 | 0.1357 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 2.0819 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 1.3285 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 1.2204 times | Fri 28 March 2025 | 18.70 (15.43%) | 16.52 | 15.34 - 20.45 | 0.2718 times | Fri 28 February 2025 | 16.20 (-22%) | 21.00 | 16.05 - 21.50 | 0.6415 times | Fri 31 January 2025 | 20.77 (2.62%) | 19.32 | 18.30 - 21.99 | 1.6953 times | Tue 31 December 2024 | 20.24 (-0.93%) | 20.99 | 19.70 - 24.40 | 0.9755 times | Fri 29 November 2024 | 20.43 (7.7%) | 19.91 | 18.37 - 23.10 | 0.7281 times | Thu 31 October 2024 | 18.97 (-16.1%) | 23.28 | 18.26 - 24.83 | 0.9213 times | Mon 30 September 2024 | 22.61 (18.94%) | 20.00 | 18.00 - 26.35 | 1.2263 times |
Indicator Analysis of Mnil
Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mnil 539767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mnil 539767 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mnil 539767 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mnil (539767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mnil in short term but the sell signal is initial and weak.
Mnil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mnil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mnil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Mnil 539767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.
Mnil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.59 |
| 20 day DMA | 23.64 |
| 35 day DMA | 22.52 |
| 50 day DMA | 21.38 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.32 | 22.8 |
| 12 day EMA | 22.74 | 22.8 | 23.06 |
| 20 day EMA | 22.79 | 22.83 | 22.99 |
| 35 day EMA | 22.21 | 22.2 | 22.25 |
| 50 day EMA | 21.37 | 21.33 | 21.33 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.4 | 22.74 |
| 12 day SMA | 22.59 | 22.76 | 23.09 |
| 20 day SMA | 23.64 | 23.75 | 23.89 |
| 35 day SMA | 22.52 | 22.42 | 22.35 |
| 50 day SMA | 21.38 | 21.33 | 21.29 |
| 100 day SMA | 20.12 | 20.09 | 20.08 |
| 150 day SMA | 20.33 | 20.32 | 20.32 |
| 200 day SMA | 20.44 | 20.43 | 20.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.