Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 19 and 21
Daily Target 1 | 17.33 |
Daily Target 2 | 18.67 |
Daily Target 3 | 19.333333333333 |
Daily Target 4 | 20.67 |
Daily Target 5 | 21.33 |
Daily price and volume Mnil
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.00 (4.17%) | 18.00 | 18.00 - 20.00 | 0.849 times | Thu 05 September 2024 | 19.20 (0%) | 19.30 | 19.20 - 19.30 | 0.152 times | Wed 04 September 2024 | 19.20 (5.96%) | 18.70 | 18.50 - 19.24 | 0.53 times | Tue 03 September 2024 | 18.12 (-9.45%) | 20.01 | 18.12 - 20.01 | 1.0751 times | Mon 02 September 2024 | 20.01 (5.26%) | 20.00 | 20.00 - 20.01 | 1.1625 times | Fri 30 August 2024 | 19.01 (0.16%) | 19.00 | 19.00 - 19.45 | 0.8024 times | Thu 29 August 2024 | 18.98 (5.33%) | 19.82 | 18.98 - 19.82 | 1.2152 times | Wed 28 August 2024 | 18.02 (-9.85%) | 19.00 | 18.02 - 19.98 | 1.0162 times | Tue 27 August 2024 | 19.99 (7.18%) | 20.45 | 19.70 - 20.45 | 0.9887 times | Mon 26 August 2024 | 18.65 (-9.02%) | 20.00 | 18.65 - 20.00 | 2.2089 times | Fri 23 August 2024 | 20.50 (2.5%) | 20.49 | 20.49 - 20.50 | 1.9263 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 19 and 21.01
Weekly Target 1 | 17.33 |
Weekly Target 2 | 18.66 |
Weekly Target 3 | 19.336666666667 |
Weekly Target 4 | 20.67 |
Weekly Target 5 | 21.35 |
Weekly price and volumes for Mnil
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.00 (5.21%) | 20.00 | 18.00 - 20.01 | 0.5645 times | Fri 30 August 2024 | 19.01 (-7.27%) | 20.00 | 18.02 - 20.45 | 0.9334 times | Fri 23 August 2024 | 20.50 (3.27%) | 19.85 | 19.01 - 20.50 | 0.902 times | Fri 16 August 2024 | 19.85 (1.38%) | 19.55 | 18.01 - 20.35 | 0.6663 times | Fri 09 August 2024 | 19.58 (19.76%) | 17.98 | 17.80 - 20.35 | 1.5634 times | Fri 02 August 2024 | 16.35 (-17.8%) | 17.92 | 16.35 - 19.29 | 0.1913 times | Fri 26 July 2024 | 19.89 (20.99%) | 15.30 | 15.30 - 20.25 | 1.0243 times | Fri 19 July 2024 | 16.44 (-7.33%) | 16.01 | 15.00 - 17.55 | 0.1373 times | Fri 12 July 2024 | 17.74 (-8.37%) | 20.90 | 15.50 - 20.90 | 2.7279 times | Fri 05 July 2024 | 19.36 (7.2%) | 19.49 | 17.34 - 20.50 | 1.2896 times | Fri 28 June 2024 | 18.06 (1.12%) | 21.60 | 16.98 - 21.88 | 1.022 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 19 and 21.01
Monthly Target 1 | 17.33 |
Monthly Target 2 | 18.66 |
Monthly Target 3 | 19.336666666667 |
Monthly Target 4 | 20.67 |
Monthly Target 5 | 21.35 |
Monthly price and volumes Mnil
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.00 (5.21%) | 20.00 | 18.00 - 20.01 | 0.1126 times | Fri 30 August 2024 | 19.01 (9.57%) | 17.35 | 16.35 - 20.50 | 0.8194 times | Wed 31 July 2024 | 17.35 (-3.93%) | 19.49 | 15.00 - 20.90 | 1.0635 times | Fri 28 June 2024 | 18.06 (6.86%) | 17.74 | 15.28 - 21.88 | 0.9714 times | Fri 31 May 2024 | 16.90 (-1.29%) | 16.42 | 12.84 - 17.90 | 0.6153 times | Tue 30 April 2024 | 17.12 (-3.77%) | 18.30 | 15.17 - 18.30 | 0.3094 times | Thu 28 March 2024 | 17.79 (-5.92%) | 18.91 | 15.55 - 19.60 | 0.5463 times | Thu 29 February 2024 | 18.91 (52.01%) | 13.05 | 12.25 - 19.90 | 2.1052 times | Wed 31 January 2024 | 12.44 (-10.12%) | 14.10 | 10.83 - 14.53 | 0.5531 times | Fri 29 December 2023 | 13.84 (17.29%) | 12.39 | 11.75 - 21.78 | 2.9037 times | Thu 30 November 2023 | 11.80 (3.06%) | 11.55 | 10.90 - 12.98 | 0.8067 times |
Indicator Analysis of Mnil
Tomorrow's movement Prediction of Mnil 539767 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mnil 539767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mnil 539767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mnil 539767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.73
Munafa value: 100 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mnil (539767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mnil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mnil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mnil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mnil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Mnil 539767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.
Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
DMA period | DMA value |
5 day DMA | 19.31 |
12 day DMA | 19.31 |
20 day DMA | 19.4 |
35 day DMA | 18.69 |
50 day DMA | 18.39 |
100 day DMA | 17.22 |
150 day DMA | 16.89 |
200 day DMA | 16.08 |
EMA (exponential moving average) of Mnil 539767
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.4 | 19.1 | 19.05 |
12 day EMA | 19.28 | 19.15 | 19.14 |
20 day EMA | 19.15 | 19.06 | 19.04 |
35 day EMA | 18.87 | 18.8 | 18.78 |
50 day EMA | 18.46 | 18.4 | 18.37 |
SMA (simple moving average) of Mnil 539767
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.31 | 19.11 | 19.06 |
12 day SMA | 19.31 | 19.35 | 19.41 |
20 day SMA | 19.4 | 19.29 | 19.28 |
35 day SMA | 18.69 | 18.59 | 18.5 |
50 day SMA | 18.39 | 18.37 | 18.39 |
100 day SMA | 17.22 | 17.19 | 17.16 |
150 day SMA | 16.89 | 16.85 | 16.81 |
200 day SMA | 16.08 | 16.04 | 16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.