Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong Daily Stock price targets for Modcl 539762 are 70.65 and 70.65

Daily Target 170.65
Daily Target 270.65
Daily Target 370.65
Daily Target 470.65
Daily Target 570.65

Daily price and volume Modcl

Date Closing Open Range Volume
Thu 17 October 2024 70.65 (-2%) 70.65 70.65 - 70.65 0.007 times
Wed 16 October 2024 72.09 (-2%) 72.09 72.09 - 72.09 0.0006 times
Tue 15 October 2024 73.56 (-2%) 73.56 73.56 - 73.56 0.0178 times
Mon 14 October 2024 75.06 (-2%) 75.06 75.06 - 75.06 0.0035 times
Fri 11 October 2024 76.59 (-2%) 76.59 76.59 - 76.59 0.3826 times
Thu 10 October 2024 78.15 (-1.99%) 78.15 78.15 - 78.15 0.5147 times
Wed 09 October 2024 79.74 (-1.99%) 79.74 79.74 - 79.74 0.1438 times
Tue 08 October 2024 81.36 (-2%) 81.36 81.36 - 81.36 1.6246 times
Mon 07 October 2024 83.02 (-0.04%) 86.40 83.02 - 86.40 3.9743 times
Thu 03 October 2024 83.05 (1.99%) 83.05 83.05 - 83.05 3.3311 times
Tue 01 October 2024 81.43 (1.99%) 81.43 81.43 - 81.43 1.997 times

 Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 68.45 and 72.86

Weekly Target 167.71
Weekly Target 269.18
Weekly Target 372.12
Weekly Target 473.59
Weekly Target 576.53

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Thu 17 October 2024 70.65 (-7.76%) 75.06 70.65 - 75.06 0.008 times
Fri 11 October 2024 76.59 (-7.78%) 86.40 76.59 - 86.40 1.8449 times
Thu 03 October 2024 83.05 (6.09%) 79.84 79.84 - 83.05 1.5037 times
Fri 27 September 2024 78.28 (10.36%) 72.34 72.34 - 78.28 2.0573 times
Fri 20 September 2024 70.93 (8.84%) 66.47 66.44 - 71.93 1.0114 times
Fri 13 September 2024 65.17 (10.29%) 57.91 57.91 - 65.17 0.759 times
Fri 06 September 2024 59.09 (-9.58%) 64.05 59.09 - 64.10 0.0184 times
Fri 30 August 2024 65.35 (-65.21%) 72.95 65.35 - 75.95 1.2845 times
Fri 23 August 2024 187.85 (27.53%) 154.65 154.65 - 187.85 1.3723 times
Fri 16 August 2024 147.30 (-3.98%) 150.35 144.45 - 150.35 0.1404 times
Fri 09 August 2024 153.40 (-9.53%) 166.20 153.40 - 166.20 0.0534 times

 weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 62.78 and 78.53

Monthly Target 160.15
Monthly Target 265.4
Monthly Target 375.9
Monthly Target 481.15
Monthly Target 591.65

Monthly price and volumes Modcl

Date Closing Open Range Volume
Thu 17 October 2024 70.65 (-11.51%) 81.43 70.65 - 86.40 1.4569 times
Mon 30 September 2024 79.84 (22.17%) 64.05 57.91 - 79.84 1.6913 times
Fri 30 August 2024 65.35 (-61.58%) 173.50 65.35 - 187.85 1.2474 times
Wed 31 July 2024 170.10 (-11.87%) 202.65 157.25 - 209.40 0.7968 times
Fri 28 June 2024 193.00 (-2.38%) 201.65 193.00 - 235.80 0.8353 times
Fri 31 May 2024 197.70 (54.08%) 130.85 130.85 - 197.70 0.3862 times
Tue 30 April 2024 128.31 (34.44%) 97.34 96.00 - 128.31 0.6899 times
Thu 28 March 2024 95.44 (44.74%) 69.23 69.23 - 97.37 2.8342 times
Wed 28 February 2024 65.94 (55.04%) 44.65 44.65 - 65.94 0.0618 times
Tue 23 January 2024 42.53 (27.53%) 35.01 35.01 - 42.53 0.0001 times
Tue 19 December 2023 33.35 (4.97%) 33.35 33.35 - 33.35 0.0007 times

 monthly chart Modcl

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Modcl 539762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.69

Munafa value: 30 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modcl (539762) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.

Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.19 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 73.59
12 day DMA 77.88
20 day DMA 76.08
35 day DMA 70.77
50 day DMA 93.91
100 day DMA 142.94
150 day DMA 134.83
200 day DMA 108.87

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4374.8276.19
12 day EMA75.476.2677.02
20 day EMA77.1277.878.4
35 day EMA88.5389.5890.61
50 day EMA98.0399.15100.25

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5975.0976.62
12 day SMA77.8878.5178.9
20 day SMA76.0875.9375.65
35 day SMA70.7770.7370.76
50 day SMA93.9195.8297.77
100 day SMA142.94143.99144.99
150 day SMA134.83134.87134.9
200 day SMA108.87108.56108.25
Back to top | Use Dark Theme