Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 70.65 and 70.65
Daily Target 1 | 70.65 |
Daily Target 2 | 70.65 |
Daily Target 3 | 70.65 |
Daily Target 4 | 70.65 |
Daily Target 5 | 70.65 |
Daily price and volume Modcl
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 70.65 (-2%) | 70.65 | 70.65 - 70.65 | 0.007 times | Wed 16 October 2024 | 72.09 (-2%) | 72.09 | 72.09 - 72.09 | 0.0006 times | Tue 15 October 2024 | 73.56 (-2%) | 73.56 | 73.56 - 73.56 | 0.0178 times | Mon 14 October 2024 | 75.06 (-2%) | 75.06 | 75.06 - 75.06 | 0.0035 times | Fri 11 October 2024 | 76.59 (-2%) | 76.59 | 76.59 - 76.59 | 0.3826 times | Thu 10 October 2024 | 78.15 (-1.99%) | 78.15 | 78.15 - 78.15 | 0.5147 times | Wed 09 October 2024 | 79.74 (-1.99%) | 79.74 | 79.74 - 79.74 | 0.1438 times | Tue 08 October 2024 | 81.36 (-2%) | 81.36 | 81.36 - 81.36 | 1.6246 times | Mon 07 October 2024 | 83.02 (-0.04%) | 86.40 | 83.02 - 86.40 | 3.9743 times | Thu 03 October 2024 | 83.05 (1.99%) | 83.05 | 83.05 - 83.05 | 3.3311 times | Tue 01 October 2024 | 81.43 (1.99%) | 81.43 | 81.43 - 81.43 | 1.997 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 68.45 and 72.86
Weekly Target 1 | 67.71 |
Weekly Target 2 | 69.18 |
Weekly Target 3 | 72.12 |
Weekly Target 4 | 73.59 |
Weekly Target 5 | 76.53 |
Weekly price and volumes for Modcl
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 70.65 (-7.76%) | 75.06 | 70.65 - 75.06 | 0.008 times | Fri 11 October 2024 | 76.59 (-7.78%) | 86.40 | 76.59 - 86.40 | 1.8449 times | Thu 03 October 2024 | 83.05 (6.09%) | 79.84 | 79.84 - 83.05 | 1.5037 times | Fri 27 September 2024 | 78.28 (10.36%) | 72.34 | 72.34 - 78.28 | 2.0573 times | Fri 20 September 2024 | 70.93 (8.84%) | 66.47 | 66.44 - 71.93 | 1.0114 times | Fri 13 September 2024 | 65.17 (10.29%) | 57.91 | 57.91 - 65.17 | 0.759 times | Fri 06 September 2024 | 59.09 (-9.58%) | 64.05 | 59.09 - 64.10 | 0.0184 times | Fri 30 August 2024 | 65.35 (-65.21%) | 72.95 | 65.35 - 75.95 | 1.2845 times | Fri 23 August 2024 | 187.85 (27.53%) | 154.65 | 154.65 - 187.85 | 1.3723 times | Fri 16 August 2024 | 147.30 (-3.98%) | 150.35 | 144.45 - 150.35 | 0.1404 times | Fri 09 August 2024 | 153.40 (-9.53%) | 166.20 | 153.40 - 166.20 | 0.0534 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 62.78 and 78.53
Monthly Target 1 | 60.15 |
Monthly Target 2 | 65.4 |
Monthly Target 3 | 75.9 |
Monthly Target 4 | 81.15 |
Monthly Target 5 | 91.65 |
Monthly price and volumes Modcl
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 70.65 (-11.51%) | 81.43 | 70.65 - 86.40 | 1.4569 times | Mon 30 September 2024 | 79.84 (22.17%) | 64.05 | 57.91 - 79.84 | 1.6913 times | Fri 30 August 2024 | 65.35 (-61.58%) | 173.50 | 65.35 - 187.85 | 1.2474 times | Wed 31 July 2024 | 170.10 (-11.87%) | 202.65 | 157.25 - 209.40 | 0.7968 times | Fri 28 June 2024 | 193.00 (-2.38%) | 201.65 | 193.00 - 235.80 | 0.8353 times | Fri 31 May 2024 | 197.70 (54.08%) | 130.85 | 130.85 - 197.70 | 0.3862 times | Tue 30 April 2024 | 128.31 (34.44%) | 97.34 | 96.00 - 128.31 | 0.6899 times | Thu 28 March 2024 | 95.44 (44.74%) | 69.23 | 69.23 - 97.37 | 2.8342 times | Wed 28 February 2024 | 65.94 (55.04%) | 44.65 | 44.65 - 65.94 | 0.0618 times | Tue 23 January 2024 | 42.53 (27.53%) | 35.01 | 35.01 - 42.53 | 0.0001 times | Tue 19 December 2023 | 33.35 (4.97%) | 33.35 | 33.35 - 33.35 | 0.0007 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Modcl 539762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.69
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modcl (539762) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.
Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.19 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
DMA period | DMA value |
5 day DMA | 73.59 |
12 day DMA | 77.88 |
20 day DMA | 76.08 |
35 day DMA | 70.77 |
50 day DMA | 93.91 |
100 day DMA | 142.94 |
150 day DMA | 134.83 |
200 day DMA | 108.87 |
EMA (exponential moving average) of Modcl 539762
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.43 | 74.82 | 76.19 |
12 day EMA | 75.4 | 76.26 | 77.02 |
20 day EMA | 77.12 | 77.8 | 78.4 |
35 day EMA | 88.53 | 89.58 | 90.61 |
50 day EMA | 98.03 | 99.15 | 100.25 |
SMA (simple moving average) of Modcl 539762
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.59 | 75.09 | 76.62 |
12 day SMA | 77.88 | 78.51 | 78.9 |
20 day SMA | 76.08 | 75.93 | 75.65 |
35 day SMA | 70.77 | 70.73 | 70.76 |
50 day SMA | 93.91 | 95.82 | 97.77 |
100 day SMA | 142.94 | 143.99 | 144.99 |
150 day SMA | 134.83 | 134.87 | 134.9 |
200 day SMA | 108.87 | 108.56 | 108.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.