Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal
Strong Daily Stock price targets for Vkal 539761 are 4.64 and 5.1
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.18 |
Daily price and volume Vkal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.87 (4.96%) | 4.70 | 4.41 - 4.87 | 1.0648 times | Thu 17 July 2025 | 4.64 (-4.92%) | 4.88 | 4.64 - 5.00 | 1.0466 times | Wed 16 July 2025 | 4.88 (-4.87%) | 5.30 | 4.88 - 5.30 | 2.5716 times | Tue 15 July 2025 | 5.13 (-4.82%) | 5.47 | 5.13 - 5.47 | 0.8259 times | Mon 14 July 2025 | 5.39 (-4.94%) | 5.68 | 5.39 - 5.88 | 0.7166 times | Fri 11 July 2025 | 5.67 (-4.87%) | 5.92 | 5.67 - 6.25 | 0.9743 times | Thu 10 July 2025 | 5.96 (-4.94%) | 6.39 | 5.96 - 6.39 | 0.5165 times | Wed 09 July 2025 | 6.27 (-5%) | 6.74 | 6.27 - 6.74 | 0.6174 times | Tue 08 July 2025 | 6.60 (-4.9%) | 6.60 | 6.60 - 7.23 | 0.9892 times | Mon 07 July 2025 | 6.94 (-4.93%) | 7.15 | 6.94 - 7.61 | 0.677 times | Fri 04 July 2025 | 7.30 (-4.95%) | 7.83 | 7.30 - 7.84 | 1.181 times |
Weekly price and charts Vkal
Strong weekly Stock price targets for Vkal 539761 are 3.91 and 5.38
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Vkal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.87 (-14.11%) | 5.68 | 4.41 - 5.88 | 2.0804 times | Fri 11 July 2025 | 5.67 (-22.33%) | 7.15 | 5.67 - 7.61 | 1.2613 times | Fri 04 July 2025 | 7.30 (-0.54%) | 6.99 | 6.98 - 7.99 | 1.1856 times | Fri 27 June 2025 | 7.34 (-10.05%) | 8.14 | 7.34 - 8.52 | 1.5059 times | Thu 19 June 2025 | 8.16 (-0.37%) | 8.09 | 7.04 - 8.16 | 1.0882 times | Fri 13 June 2025 | 8.19 (-21.4%) | 10.63 | 8.09 - 10.63 | 0.8601 times | Fri 06 June 2025 | 10.42 (-3.96%) | 11.28 | 9.50 - 11.30 | 0.4671 times | Fri 30 May 2025 | 10.85 (0.18%) | 10.79 | 10.02 - 11.75 | 0.4356 times | Fri 23 May 2025 | 10.83 (-21.64%) | 14.12 | 10.83 - 14.18 | 0.8419 times | Fri 16 May 2025 | 13.82 (5.5%) | 13.30 | 12.61 - 14.21 | 0.2738 times | Fri 09 May 2025 | 13.10 (4.47%) | 12.29 | 11.92 - 15.22 | 0.3998 times |
Monthly price and charts Vkal
Strong monthly Stock price targets for Vkal 539761 are 2.85 and 6.43
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Vkal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.87 (-36.42%) | 7.80 | 4.41 - 7.99 | 2.1172 times | Mon 30 June 2025 | 7.66 (-29.4%) | 11.28 | 6.98 - 11.30 | 2.3571 times | Fri 30 May 2025 | 10.85 (-17.8%) | 12.54 | 10.02 - 15.22 | 1.0438 times | Wed 30 April 2025 | 13.20 (-36.84%) | 19.86 | 13.20 - 21.48 | 1.4276 times | Fri 28 March 2025 | 20.90 (-81.07%) | 115.90 | 20.90 - 121.65 | 0.4289 times | Fri 28 February 2025 | 110.40 (-22.74%) | 129.05 | 85.20 - 141.85 | 0.3601 times | Fri 31 January 2025 | 142.90 (-16.31%) | 162.25 | 129.65 - 228.10 | 0.7005 times | Tue 31 December 2024 | 170.75 (-24.14%) | 213.85 | 170.75 - 270.70 | 0.4364 times | Fri 29 November 2024 | 225.10 (95.65%) | 110.00 | 107.90 - 225.10 | 0.4904 times | Thu 31 October 2024 | 115.05 (10.8%) | 105.90 | 94.55 - 121.45 | 0.638 times | Mon 30 September 2024 | 103.84 (51.35%) | 69.98 | 69.98 - 103.84 | 1.215 times |
Indicator Analysis of Vkal
Tomorrow's movement Prediction of Vkal 539761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vkal 539761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vkal 539761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vkal (539761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vkal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vkal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vkal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vkal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vkal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Vkal 539761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vkal 539761 stock. Volume based technical analysis of Vkal 539761 stock is negative.
Vkal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.69 |
| 35 day DMA | 7.8 |
| 50 day DMA | 9.16 |
| 100 day DMA | 26.45 |
| 150 day DMA | 78.7 |
| 200 day DMA | 91.27 |
EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.15 | 5.41 |
| 12 day EMA | 5.79 | 5.96 | 6.2 |
| 20 day EMA | 6.53 | 6.7 | 6.92 |
| 35 day EMA | 7.86 | 8.04 | 8.24 |
| 50 day EMA | 9.11 | 9.28 | 9.47 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.14 | 5.41 |
| 12 day SMA | 5.94 | 6.18 | 6.46 |
| 20 day SMA | 6.69 | 6.85 | 7.01 |
| 35 day SMA | 7.8 | 7.96 | 8.14 |
| 50 day SMA | 9.16 | 9.34 | 9.54 |
| 100 day SMA | 26.45 | 27.5 | 28.61 |
| 150 day SMA | 78.7 | 80.02 | 81.41 |
| 200 day SMA | 91.27 | 91.69 | 92.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.