Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 77.42 and 84.52
| Daily Target 1 | 71.88 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 78.98 |
| Daily Target 4 | 82.96 |
| Daily Target 5 | 86.08 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 79.84 (1.29%) | 75.00 | 75.00 - 82.10 | 1.9684 times | Tue 08 July 2025 | 78.82 (2.23%) | 80.95 | 74.00 - 80.95 | 0.7494 times | Mon 07 July 2025 | 77.10 (-4.63%) | 80.44 | 76.80 - 80.44 | 1.5326 times | Fri 04 July 2025 | 80.84 (-1.99%) | 80.84 | 80.84 - 80.84 | 0.5276 times | Thu 03 July 2025 | 82.48 (-2%) | 82.48 | 82.48 - 82.48 | 0.3616 times | Wed 02 July 2025 | 84.16 (-1.99%) | 84.16 | 84.16 - 84.16 | 0.0335 times | Tue 01 July 2025 | 85.87 (-2%) | 85.87 | 85.87 - 85.87 | 0.5561 times | Mon 30 June 2025 | 87.62 (-1.99%) | 87.62 | 87.62 - 87.62 | 2.1809 times | Fri 27 June 2025 | 89.40 (-2%) | 89.40 | 89.40 - 89.40 | 0.2487 times | Thu 26 June 2025 | 91.22 (-2%) | 93.08 | 91.22 - 93.08 | 1.8412 times | Wed 25 June 2025 | 93.08 (-1.99%) | 94.97 | 93.08 - 94.97 | 0.5077 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 72.87 and 80.97
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 78.646666666667 |
| Weekly Target 4 | 83.29 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 79.84 (-1.24%) | 80.44 | 74.00 - 82.10 | 0.5614 times | Fri 04 July 2025 | 80.84 (-9.57%) | 87.62 | 80.84 - 87.62 | 0.4834 times | Fri 27 June 2025 | 89.40 (-5.89%) | 96.86 | 89.40 - 96.86 | 0.502 times | Thu 19 June 2025 | 95.00 (3.49%) | 89.97 | 89.97 - 96.65 | 1.6897 times | Fri 13 June 2025 | 91.80 (8.96%) | 85.50 | 85.00 - 91.80 | 1.1265 times | Fri 06 June 2025 | 84.25 (5.31%) | 79.99 | 79.38 - 85.92 | 0.441 times | Fri 30 May 2025 | 80.00 (8.18%) | 73.95 | 73.50 - 80.00 | 1.0916 times | Fri 23 May 2025 | 73.95 (7.64%) | 68.50 | 67.33 - 73.95 | 1.5656 times | Fri 16 May 2025 | 68.70 (-2.64%) | 70.50 | 67.77 - 71.94 | 0.9088 times | Fri 09 May 2025 | 70.56 (1.61%) | 68.06 | 66.70 - 72.00 | 1.63 times | Fri 02 May 2025 | 69.44 (3.97%) | 66.79 | 66.79 - 70.85 | 0.9494 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 70.99 and 82.86
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 79.903333333333 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 79.84 (-8.88%) | 85.87 | 74.00 - 85.87 | 0.0475 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 0.254 times | Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 0.3602 times | Wed 30 April 2025 | 70.85 (52.99%) | 48.30 | 47.80 - 70.85 | 0.2785 times | Fri 28 March 2025 | 46.31 (-41.22%) | 80.00 | 44.60 - 83.70 | 1.1507 times | Fri 28 February 2025 | 78.79 (-10.49%) | 85.15 | 74.00 - 92.98 | 0.4862 times | Fri 31 January 2025 | 88.02 (-3.43%) | 90.61 | 79.00 - 101.50 | 1.7494 times | Tue 31 December 2024 | 91.15 (-16.07%) | 108.60 | 86.05 - 112.80 | 1.738 times | Fri 29 November 2024 | 108.60 (-0.55%) | 111.00 | 91.40 - 118.90 | 0.9486 times | Thu 31 October 2024 | 109.20 (-21.92%) | 139.75 | 104.05 - 147.00 | 2.9867 times | Mon 30 September 2024 | 139.85 (-6.95%) | 150.10 | 134.70 - 156.00 | 5.8344 times |
Indicator Analysis of Relicab
Tomorrow's movement Prediction of Relicab 539760 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relicab 539760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relicab 539760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relicab 539760 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Relicab (539760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relicab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Relicab in short term but the sell signal is initial and weak.
Relicab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Relicab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Relicab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and Relicab 539760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Relicab 539760 stock. Volume based technical analysis of Relicab 539760 stock is negative.
Relicab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 85.45 |
| 20 day DMA | 88.61 |
| 35 day DMA | 84.96 |
| 50 day DMA | 80.49 |
| 100 day DMA | 74.75 |
| 150 day DMA | 81.38 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 80.79 | 81.77 |
| 12 day EMA | 83.73 | 84.44 | 85.46 |
| 20 day EMA | 84.73 | 85.24 | 85.91 |
| 35 day EMA | 82.66 | 82.83 | 83.07 |
| 50 day EMA | 79.16 | 79.13 | 79.14 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 80.68 | 82.09 |
| 12 day SMA | 85.45 | 86.71 | 88.06 |
| 20 day SMA | 88.61 | 89 | 89.35 |
| 35 day SMA | 84.96 | 84.72 | 84.47 |
| 50 day SMA | 80.49 | 80.26 | 80.02 |
| 100 day SMA | 74.75 | 74.78 | 74.87 |
| 150 day SMA | 81.38 | 81.54 | 81.7 |
| 200 day SMA | 93.54 | 93.88 | 94.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.