Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals
Strong Daily Stock price targets for Simbhals 539742 are 13.21 and 14.2
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.436666666667 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.43 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.50 (0.82%) | 12.91 | 12.91 - 13.90 | 0.6686 times | Fri 09 May 2025 | 13.39 (-0.15%) | 13.25 | 13.00 - 13.39 | 0.2366 times | Thu 08 May 2025 | 13.41 (1.75%) | 13.00 | 12.90 - 13.58 | 2.2823 times | Wed 07 May 2025 | 13.18 (-4.91%) | 13.40 | 13.17 - 13.40 | 0.8689 times | Tue 06 May 2025 | 13.86 (2.67%) | 13.78 | 13.01 - 13.94 | 2.082 times | Mon 05 May 2025 | 13.50 (-2.1%) | 13.79 | 13.23 - 13.79 | 0.2752 times | Fri 02 May 2025 | 13.79 (1.55%) | 14.00 | 13.22 - 14.25 | 1.4954 times | Wed 30 April 2025 | 13.58 (-2.86%) | 13.98 | 13.51 - 13.98 | 1.3415 times | Tue 29 April 2025 | 13.98 (-0.21%) | 14.50 | 13.98 - 14.50 | 0.3025 times | Mon 28 April 2025 | 14.01 (-0.99%) | 14.80 | 14.00 - 14.80 | 0.447 times | Fri 25 April 2025 | 14.15 (-4.71%) | 14.31 | 14.11 - 14.50 | 4.586 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 13.21 and 14.2
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.50 (0.82%) | 12.91 | 12.91 - 13.90 | 0.0437 times | Fri 09 May 2025 | 13.39 (-2.9%) | 13.79 | 12.90 - 13.94 | 0.3757 times | Fri 02 May 2025 | 13.79 (-2.54%) | 14.80 | 13.22 - 14.80 | 0.2345 times | Fri 25 April 2025 | 14.15 (-0.98%) | 14.29 | 14.06 - 14.90 | 0.5771 times | Thu 17 April 2025 | 14.29 (7.93%) | 13.65 | 13.32 - 14.44 | 0.1367 times | Fri 11 April 2025 | 13.24 (-5.43%) | 13.30 | 13.00 - 14.10 | 0.387 times | Fri 04 April 2025 | 14.00 (13.36%) | 12.80 | 12.80 - 14.00 | 0.7187 times | Fri 28 March 2025 | 12.35 (-15.41%) | 15.33 | 12.35 - 15.33 | 1.9251 times | Fri 21 March 2025 | 14.60 (-0.88%) | 14.10 | 13.82 - 15.00 | 3.3641 times | Thu 13 March 2025 | 14.73 (0.48%) | 15.25 | 14.05 - 15.25 | 2.2375 times | Fri 07 March 2025 | 14.66 (8.83%) | 13.85 | 12.21 - 14.75 | 1.4699 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 12.53 and 13.88
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.50 (-0.59%) | 14.00 | 12.90 - 14.25 | 0.1036 times | Wed 30 April 2025 | 13.58 (9.96%) | 12.80 | 12.80 - 14.90 | 0.3918 times | Fri 28 March 2025 | 12.35 (-8.31%) | 13.85 | 12.21 - 15.33 | 1.802 times | Fri 28 February 2025 | 13.47 (-22.63%) | 18.20 | 13.11 - 18.30 | 0.4447 times | Fri 31 January 2025 | 17.41 (-7.93%) | 19.00 | 16.53 - 20.19 | 0.9351 times | Tue 31 December 2024 | 18.91 (-14.63%) | 22.50 | 18.30 - 23.47 | 0.7964 times | Fri 29 November 2024 | 22.15 (-4.85%) | 23.28 | 21.04 - 23.68 | 0.4129 times | Thu 31 October 2024 | 23.28 (-10.08%) | 26.68 | 21.79 - 27.18 | 0.857 times | Mon 30 September 2024 | 25.89 (-8.09%) | 29.57 | 24.62 - 29.79 | 2.5128 times | Fri 30 August 2024 | 28.17 (6.99%) | 26.68 | 23.10 - 28.17 | 1.7436 times | Wed 31 July 2024 | 26.33 (-20.81%) | 34.70 | 23.98 - 34.70 | 3.803 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simbhals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simbhals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.09 |
| 100 day DMA | 16.65 |
| 150 day DMA | 18.96 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.48 | 13.53 |
| 12 day EMA | 13.66 | 13.69 | 13.74 |
| 20 day EMA | 13.79 | 13.82 | 13.86 |
| 35 day EMA | 14.07 | 14.1 | 14.14 |
| 50 day EMA | 14.23 | 14.26 | 14.3 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.47 | 13.55 |
| 12 day SMA | 13.77 | 13.85 | 13.96 |
| 20 day SMA | 13.87 | 13.89 | 13.88 |
| 35 day SMA | 13.95 | 13.97 | 14 |
| 50 day SMA | 14.09 | 14.14 | 14.21 |
| 100 day SMA | 16.65 | 16.75 | 16.84 |
| 150 day SMA | 18.96 | 19.04 | 19.12 |
| 200 day SMA | 20.78 | 20.87 | 20.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.