Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals
Strong Daily Stock price targets for Simbhals 539742 are 17.37 and 17.92
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.463333333333 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.01 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 17.64 (2.02%) | 17.29 | 17.10 - 17.65 | 0.4894 times | Mon 03 February 2025 | 17.29 (-0.69%) | 18.20 | 17.29 - 18.30 | 1.222 times | Fri 31 January 2025 | 17.41 (-3.87%) | 18.11 | 17.21 - 18.47 | 2.2049 times | Thu 30 January 2025 | 18.11 (-1.58%) | 18.40 | 17.79 - 18.43 | 1.0027 times | Wed 29 January 2025 | 18.40 (2.97%) | 17.39 | 16.98 - 18.42 | 2.6011 times | Tue 28 January 2025 | 17.87 (2.58%) | 17.42 | 17.00 - 17.87 | 0.0479 times | Mon 27 January 2025 | 17.42 (-2.63%) | 17.90 | 17.00 - 17.90 | 0.9421 times | Fri 24 January 2025 | 17.89 (-1.16%) | 18.00 | 17.40 - 18.00 | 0.6324 times | Thu 23 January 2025 | 18.10 (-2.84%) | 18.00 | 18.00 - 18.60 | 0.4086 times | Wed 22 January 2025 | 18.63 (-4.46%) | 19.30 | 18.53 - 19.30 | 0.4489 times | Tue 21 January 2025 | 19.50 (-0.05%) | 20.00 | 18.80 - 20.19 | 0.1301 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 16.77 and 17.97
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.68 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 17.64 (1.32%) | 18.20 | 17.10 - 18.30 | 0.2717 times | Fri 31 January 2025 | 17.41 (-2.68%) | 17.90 | 16.98 - 18.47 | 1.0792 times | Fri 24 January 2025 | 17.89 (-4.84%) | 18.80 | 17.40 - 20.19 | 0.337 times | Fri 17 January 2025 | 18.80 (3.3%) | 17.52 | 16.53 - 18.99 | 2.4889 times | Fri 10 January 2025 | 18.20 (-7.61%) | 19.70 | 18.00 - 19.79 | 0.7737 times | Fri 03 January 2025 | 19.70 (-0.4%) | 20.27 | 18.30 - 20.27 | 1.1808 times | Fri 27 December 2024 | 19.78 (-5.99%) | 21.73 | 19.00 - 21.73 | 0.9598 times | Fri 20 December 2024 | 21.04 (-7.88%) | 22.30 | 20.76 - 22.99 | 1.2482 times | Fri 13 December 2024 | 22.84 (0.31%) | 22.22 | 22.12 - 23.47 | 0.8453 times | Fri 06 December 2024 | 22.77 (2.8%) | 22.50 | 22.12 - 23.19 | 0.8154 times | Fri 29 November 2024 | 22.15 (3.26%) | 21.95 | 21.25 - 22.89 | 0.6225 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 16.77 and 17.97
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.68 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 17.64 (1.32%) | 18.20 | 17.10 - 18.30 | 0.0225 times | Fri 31 January 2025 | 17.41 (-7.93%) | 19.00 | 16.53 - 20.19 | 0.4355 times | Tue 31 December 2024 | 18.91 (-14.63%) | 22.50 | 18.30 - 23.47 | 0.3709 times | Fri 29 November 2024 | 22.15 (-4.85%) | 23.28 | 21.04 - 23.68 | 0.1923 times | Thu 31 October 2024 | 23.28 (-10.08%) | 26.68 | 21.79 - 27.18 | 0.3991 times | Mon 30 September 2024 | 25.89 (-8.09%) | 29.57 | 24.62 - 29.79 | 1.1702 times | Fri 30 August 2024 | 28.17 (6.99%) | 26.68 | 23.10 - 28.17 | 0.812 times | Wed 31 July 2024 | 26.33 (-20.81%) | 34.70 | 23.98 - 34.70 | 1.771 times | Fri 28 June 2024 | 33.25 (18.79%) | 30.00 | 25.00 - 37.27 | 4.0545 times | Fri 31 May 2024 | 27.99 (-6.26%) | 29.87 | 25.63 - 32.80 | 0.772 times | Tue 30 April 2024 | 29.86 (20.89%) | 25.19 | 25.19 - 31.99 | 1.0182 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simbhals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simbhals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.97 |
| 50 day DMA | 20.05 |
| 100 day DMA | 22.09 |
| 150 day DMA | 23.84 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.68 | 17.88 |
| 12 day EMA | 17.97 | 18.03 | 18.16 |
| 20 day EMA | 18.32 | 18.39 | 18.51 |
| 35 day EMA | 19.15 | 19.24 | 19.35 |
| 50 day EMA | 19.98 | 20.08 | 20.19 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.82 | 17.84 |
| 12 day SMA | 18.15 | 18.24 | 18.33 |
| 20 day SMA | 18.18 | 18.25 | 18.33 |
| 35 day SMA | 18.97 | 19.12 | 19.28 |
| 50 day SMA | 20.05 | 20.13 | 20.22 |
| 100 day SMA | 22.09 | 22.18 | 22.27 |
| 150 day SMA | 23.84 | 23.94 | 24.05 |
| 200 day SMA | 25.28 | 25.33 | 25.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.