Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals
Strong Daily Stock price targets for Simbhals 539742 are 16.61 and 17.74
| Daily Target 1 | 15.73 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.86 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.99 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.99 (1.8%) | 16.70 | 16.23 - 17.36 | 0.3911 times | Thu 17 July 2025 | 16.69 (-1.82%) | 17.00 | 16.69 - 17.00 | 0.1545 times | Wed 16 July 2025 | 17.00 (-1.39%) | 17.00 | 16.73 - 17.00 | 7.0215 times | Tue 15 July 2025 | 17.24 (3.05%) | 16.73 | 16.73 - 17.24 | 0.0563 times | Mon 14 July 2025 | 16.73 (-3.29%) | 17.30 | 16.73 - 17.30 | 0.0283 times | Fri 11 July 2025 | 17.30 (0.58%) | 17.20 | 17.20 - 17.49 | 0.001 times | Thu 10 July 2025 | 17.20 (1.18%) | 17.10 | 16.51 - 17.40 | 0.5068 times | Wed 09 July 2025 | 17.00 (-2.24%) | 17.39 | 16.92 - 17.39 | 1.0586 times | Tue 08 July 2025 | 17.39 (-0.97%) | 17.56 | 17.30 - 17.56 | 0.0818 times | Mon 07 July 2025 | 17.56 (1.8%) | 17.58 | 17.56 - 17.67 | 0.7001 times | Fri 04 July 2025 | 17.25 (1.65%) | 17.46 | 16.88 - 17.46 | 1.2942 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 16.05 and 17.18
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.99 (-1.79%) | 17.30 | 16.23 - 17.36 | 0.6196 times | Fri 11 July 2025 | 17.30 (0.29%) | 17.58 | 16.51 - 17.67 | 0.1901 times | Fri 04 July 2025 | 17.25 (-1.6%) | 17.69 | 16.88 - 17.80 | 0.3867 times | Fri 27 June 2025 | 17.53 (3.61%) | 17.25 | 16.40 - 17.99 | 0.728 times | Thu 19 June 2025 | 16.92 (-13.5%) | 19.45 | 16.51 - 20.00 | 0.6173 times | Fri 13 June 2025 | 19.56 (18.55%) | 16.68 | 15.88 - 20.17 | 5.5942 times | Fri 06 June 2025 | 16.50 (0.67%) | 16.39 | 15.51 - 16.87 | 0.5859 times | Fri 30 May 2025 | 16.39 (6.98%) | 15.84 | 15.00 - 16.95 | 0.6534 times | Fri 23 May 2025 | 15.32 (3.51%) | 15.50 | 14.75 - 16.60 | 0.3867 times | Fri 16 May 2025 | 14.80 (10.53%) | 12.91 | 12.91 - 15.20 | 0.2382 times | Fri 09 May 2025 | 13.39 (-2.9%) | 13.79 | 12.90 - 13.94 | 0.2735 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 15.83 and 17.4
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.99 (-3.96%) | 17.50 | 16.23 - 17.80 | 0.3816 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.4457 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.5261 times | Wed 30 April 2025 | 13.58 (9.96%) | 12.80 | 12.80 - 14.90 | 0.4618 times | Fri 28 March 2025 | 12.35 (-8.31%) | 13.85 | 12.21 - 15.33 | 2.1236 times | Fri 28 February 2025 | 13.47 (-22.63%) | 18.20 | 13.11 - 18.30 | 0.5241 times | Fri 31 January 2025 | 17.41 (-7.93%) | 19.00 | 16.53 - 20.19 | 1.102 times | Tue 31 December 2024 | 18.91 (-14.63%) | 22.50 | 18.30 - 23.47 | 0.9385 times | Fri 29 November 2024 | 22.15 (-4.85%) | 23.28 | 21.04 - 23.68 | 0.4866 times | Thu 31 October 2024 | 23.28 (-10.08%) | 26.68 | 21.79 - 27.18 | 1.01 times | Mon 30 September 2024 | 25.89 (-8.09%) | 29.57 | 24.62 - 29.79 | 2.9613 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simbhals in short term but the sell signal is initial and weak.
Simbhals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simbhals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Simbhals 539742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.23 |
| 50 day DMA | 16.6 |
| 100 day DMA | 15.41 |
| 150 day DMA | 16.76 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.96 | 17.09 |
| 12 day EMA | 17.08 | 17.1 | 17.18 |
| 20 day EMA | 17.09 | 17.1 | 17.14 |
| 35 day EMA | 16.72 | 16.7 | 16.7 |
| 50 day EMA | 16.38 | 16.36 | 16.35 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.99 | 17.09 |
| 12 day SMA | 17.11 | 17.15 | 17.22 |
| 20 day SMA | 17.16 | 17.16 | 17.18 |
| 35 day SMA | 17.23 | 17.2 | 17.19 |
| 50 day SMA | 16.6 | 16.53 | 16.46 |
| 100 day SMA | 15.41 | 15.4 | 15.4 |
| 150 day SMA | 16.76 | 16.8 | 16.84 |
| 200 day SMA | 18.49 | 18.53 | 18.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.