Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 798.2 and 829
| Daily Target 1 | 790.27 |
| Daily Target 2 | 806.13 |
| Daily Target 3 | 821.06666666667 |
| Daily Target 4 | 836.93 |
| Daily Target 5 | 851.87 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 822.00 (0.31%) | 832.00 | 805.20 - 836.00 | 0.7432 times | Wed 25 June 2025 | 819.45 (-0.86%) | 831.00 | 801.20 - 840.00 | 0.7275 times | Tue 24 June 2025 | 826.60 (0.88%) | 835.00 | 810.00 - 844.80 | 0.6953 times | Mon 23 June 2025 | 819.35 (2.99%) | 815.95 | 810.00 - 829.00 | 0.6962 times | Thu 19 June 2025 | 795.55 (-2.31%) | 818.00 | 791.00 - 837.70 | 0.6595 times | Wed 18 June 2025 | 814.35 (-2.44%) | 848.00 | 805.10 - 848.00 | 0.6433 times | Tue 17 June 2025 | 834.70 (-0.32%) | 830.10 | 820.10 - 849.70 | 0.8569 times | Mon 16 June 2025 | 837.35 (2.86%) | 815.00 | 815.00 - 849.00 | 0.5891 times | Fri 13 June 2025 | 814.05 (1.83%) | 791.00 | 786.00 - 840.00 | 1.5989 times | Thu 12 June 2025 | 799.40 (7.98%) | 749.65 | 745.05 - 820.00 | 2.7901 times | Wed 11 June 2025 | 740.35 (2.36%) | 730.00 | 720.25 - 749.95 | 0.9281 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 811.6 and 855.2
| Weekly Target 1 | 779.07 |
| Weekly Target 2 | 800.53 |
| Weekly Target 3 | 822.66666666667 |
| Weekly Target 4 | 844.13 |
| Weekly Target 5 | 866.27 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 822.00 (3.32%) | 815.95 | 801.20 - 844.80 | 0.9352 times | Thu 19 June 2025 | 795.55 (-2.27%) | 815.00 | 791.00 - 849.70 | 0.8981 times | Fri 13 June 2025 | 814.05 (11.67%) | 730.00 | 707.90 - 840.00 | 2.3382 times | Fri 06 June 2025 | 728.95 (-5.53%) | 789.85 | 690.00 - 790.00 | 1.9727 times | Fri 30 May 2025 | 771.65 (4.8%) | 738.00 | 735.00 - 786.50 | 1.4679 times | Fri 23 May 2025 | 736.30 (6.41%) | 715.90 | 692.00 - 740.00 | 1.2288 times | Fri 16 May 2025 | 691.95 (-0.13%) | 709.00 | 666.00 - 713.90 | 0.3132 times | Fri 09 May 2025 | 692.85 (-1.23%) | 721.00 | 680.00 - 721.00 | 0.1659 times | Fri 02 May 2025 | 701.50 (5.11%) | 660.25 | 655.20 - 790.00 | 0.4218 times | Fri 25 April 2025 | 667.40 (-0.08%) | 668.05 | 662.00 - 705.00 | 0.2582 times | Thu 17 April 2025 | 667.95 (2.16%) | 669.70 | 664.95 - 684.95 | 0.2195 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 756 and 915.7
| Monthly Target 1 | 627.53 |
| Monthly Target 2 | 724.77 |
| Monthly Target 3 | 787.23333333333 |
| Monthly Target 4 | 884.47 |
| Monthly Target 5 | 946.93 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 822.00 (6.52%) | 789.85 | 690.00 - 849.70 | 2.1443 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 1.1197 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.4993 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 1.0025 times | Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.7682 times | Fri 31 January 2025 | 661.70 (-10.25%) | 737.25 | 635.00 - 764.75 | 0.7083 times | Tue 31 December 2024 | 737.25 (0.01%) | 737.20 | 701.00 - 810.00 | 0.9244 times | Fri 29 November 2024 | 737.20 (4.39%) | 729.90 | 655.00 - 799.90 | 0.9528 times | Thu 31 October 2024 | 706.20 (-5.34%) | 751.00 | 686.00 - 828.00 | 0.9522 times | Mon 30 September 2024 | 746.00 (-4.79%) | 783.00 | 730.00 - 834.95 | 0.9283 times | Fri 30 August 2024 | 783.55 (-9.2%) | 863.05 | 766.30 - 882.00 | 0.954 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 802.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 777 and price is deviating by 45 points
Upper Bollinger band is at 866 and lower is at 689, while middle bands are at 733 and 822
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.13 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 816.59 |
| 12 day DMA | 803.87 |
| 20 day DMA | 776.94 |
| 35 day DMA | 750.62 |
| 50 day DMA | 731.3 |
| 100 day DMA | 711.57 |
| 150 day DMA | 715.06 |
| 200 day DMA | 727.21 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.59 | 816.89 | 815.61 |
| 12 day EMA | 802.82 | 799.33 | 795.67 |
| 20 day EMA | 785.34 | 781.48 | 777.49 |
| 35 day EMA | 759.58 | 755.91 | 752.17 |
| 50 day EMA | 735.92 | 732.41 | 728.86 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.59 | 815.06 | 818.11 |
| 12 day SMA | 803.87 | 796.11 | 788.57 |
| 20 day SMA | 776.94 | 774.66 | 772.3 |
| 35 day SMA | 750.62 | 746.94 | 743.63 |
| 50 day SMA | 731.3 | 727.76 | 724.68 |
| 100 day SMA | 711.57 | 710.36 | 709.34 |
| 150 day SMA | 715.06 | 714.33 | 713.66 |
| 200 day SMA | 727.21 | 727.14 | 727.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.