Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 391.7 and 401.45
Daily Target 1 | 389.63 |
Daily Target 2 | 393.77 |
Daily Target 3 | 399.38333333333 |
Daily Target 4 | 403.52 |
Daily Target 5 | 409.13 |
Daily price and volume Gokulagro
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 397.90 (1.25%) | 399.00 | 395.25 - 405.00 | 1.1218 times | Mon 15 September 2025 | 393.00 (8.73%) | 368.75 | 364.05 - 406.00 | 4.6784 times | Fri 12 September 2025 | 361.45 (0.92%) | 362.05 | 356.10 - 365.90 | 0.6506 times | Thu 11 September 2025 | 358.15 (5.45%) | 340.00 | 339.90 - 364.60 | 0.8711 times | Wed 10 September 2025 | 339.65 (0%) | 335.05 | 335.05 - 341.70 | 0.3111 times | Tue 09 September 2025 | 339.65 (-0.44%) | 340.65 | 334.10 - 343.75 | 0.279 times | Mon 08 September 2025 | 341.15 (3.24%) | 331.20 | 331.20 - 348.15 | 0.3655 times | Fri 05 September 2025 | 330.45 (-0.17%) | 322.10 | 322.10 - 334.60 | 0.1133 times | Thu 04 September 2025 | 331.00 (-3.15%) | 345.95 | 329.75 - 346.90 | 1.4168 times | Wed 03 September 2025 | 341.75 (1.42%) | 336.95 | 336.95 - 343.70 | 0.1924 times | Tue 02 September 2025 | 336.95 (-1.76%) | 345.95 | 334.70 - 347.10 | 0.6119 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 380.98 and 422.93
Weekly Target 1 | 347.37 |
Weekly Target 2 | 372.63 |
Weekly Target 3 | 389.31666666667 |
Weekly Target 4 | 414.58 |
Weekly Target 5 | 431.27 |
Weekly price and volumes for Gokulagro
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 397.90 (10.08%) | 368.75 | 364.05 - 406.00 | 1.8985 times | Fri 12 September 2025 | 361.45 (9.38%) | 331.20 | 331.20 - 365.90 | 0.8109 times | Fri 05 September 2025 | 330.45 (1.47%) | 325.05 | 322.10 - 347.10 | 0.9125 times | Fri 29 August 2025 | 325.65 (-0.7%) | 328.50 | 322.30 - 345.00 | 0.6228 times | Fri 22 August 2025 | 327.95 (9.15%) | 314.85 | 298.10 - 339.00 | 1.0372 times | Thu 14 August 2025 | 300.45 (1.25%) | 309.90 | 295.75 - 328.85 | 0.6403 times | Fri 08 August 2025 | 296.75 (-2.3%) | 310.55 | 285.70 - 320.00 | 0.5629 times | Fri 01 August 2025 | 303.75 (-1.6%) | 305.60 | 296.85 - 315.65 | 0.553 times | Fri 25 July 2025 | 308.70 (-4.47%) | 338.80 | 305.25 - 338.80 | 1.0252 times | Fri 18 July 2025 | 323.15 (4.26%) | 300.15 | 300.15 - 336.00 | 1.9367 times | Fri 11 July 2025 | 309.95 (3.33%) | 302.95 | 297.65 - 325.00 | 1.7436 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 360 and 443.9
Monthly Target 1 | 291.43 |
Monthly Target 2 | 344.67 |
Monthly Target 3 | 375.33333333333 |
Monthly Target 4 | 428.57 |
Monthly Target 5 | 459.23 |
Monthly price and volumes Gokulagro
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 397.90 (22.19%) | 325.05 | 322.10 - 406.00 | 0.833 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.6828 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.3574 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.6344 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.4352 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.2174 times | Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 2.162 times | Fri 28 February 2025 | 261.80 (-15.44%) | 315.40 | 256.05 - 318.85 | 0.386 times | Fri 31 January 2025 | 309.60 (-10.13%) | 354.00 | 272.35 - 371.00 | 1.0287 times | Tue 31 December 2024 | 344.50 (1.64%) | 343.00 | 318.00 - 377.00 | 1.2631 times | Fri 29 November 2024 | 338.95 (19.16%) | 286.00 | 269.05 - 342.10 | 1.7391 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.03
Tomorrow's movement Prediction of Gokulagro 539725 is strongly bullish. It has broken a strong resistance of 361 and is expected to move up further.
Munafa value: 90 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 21 points
Upper Bollinger band is at 384 and lower is at 301, while middle bands are at 322 and 363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokulagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gokulagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokulagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokulagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokulagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.94 and Gokulagro 539725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
DMA period | DMA value |
5 day DMA | 370.03 |
12 day DMA | 351.18 |
20 day DMA | 341.92 |
35 day DMA | 326.05 |
50 day DMA | 323.25 |
100 day DMA | 293.91 |
150 day DMA | 282.58 |
200 day DMA | 296.32 |
EMA (exponential moving average) of Gokulagro 539725
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 375.65 | 364.53 | 350.3 |
12 day EMA | 356.77 | 349.29 | 341.34 |
20 day EMA | 345.83 | 340.35 | 334.81 |
35 day EMA | 335.29 | 331.6 | 327.98 |
50 day EMA | 326.11 | 323.18 | 320.33 |
SMA (simple moving average) of Gokulagro 539725
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 370.03 | 358.38 | 348.01 |
12 day SMA | 351.18 | 345.15 | 340.01 |
20 day SMA | 341.92 | 337.32 | 332.69 |
35 day SMA | 326.05 | 323.5 | 321.24 |
50 day SMA | 323.25 | 321.29 | 319.48 |
100 day SMA | 293.91 | 292.5 | 291.13 |
150 day SMA | 282.58 | 281.9 | 281.2 |
200 day SMA | 296.32 | 295.89 | 295.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.