Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 169.25 and 175.2
| Daily Target 1 | 164.52 |
| Daily Target 2 | 168.03 |
| Daily Target 3 | 170.46666666667 |
| Daily Target 4 | 173.98 |
| Daily Target 5 | 176.42 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.55 (1.09%) | 171.15 | 166.95 - 172.90 | 0.4392 times | Thu 30 October 2025 | 169.70 (-2.89%) | 173.00 | 168.70 - 175.50 | 0.389 times | Wed 29 October 2025 | 174.75 (0.4%) | 175.05 | 172.85 - 182.55 | 1.7086 times | Tue 28 October 2025 | 174.05 (3.94%) | 168.15 | 165.65 - 174.75 | 1.6392 times | Mon 27 October 2025 | 167.45 (1.09%) | 163.20 | 161.05 - 169.50 | 0.6698 times | Thu 23 October 2025 | 165.65 (-2.18%) | 171.45 | 164.00 - 171.45 | 1.3938 times | Tue 21 October 2025 | 169.35 (1.5%) | 167.05 | 167.05 - 171.25 | 0.2323 times | Mon 20 October 2025 | 166.85 (-2.94%) | 169.25 | 165.70 - 172.30 | 1.6194 times | Fri 17 October 2025 | 171.90 (-0.66%) | 174.70 | 169.60 - 176.55 | 1.033 times | Thu 16 October 2025 | 173.05 (1.38%) | 170.00 | 169.20 - 175.90 | 0.8758 times | Wed 15 October 2025 | 170.70 (-2.76%) | 175.10 | 169.05 - 177.20 | 1.939 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 166.3 and 187.8
| Weekly Target 1 | 150.22 |
| Weekly Target 2 | 160.88 |
| Weekly Target 3 | 171.71666666667 |
| Weekly Target 4 | 182.38 |
| Weekly Target 5 | 193.22 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.55 (3.56%) | 163.20 | 161.05 - 182.55 | 1.0938 times | Thu 23 October 2025 | 165.65 (-3.64%) | 169.25 | 164.00 - 172.30 | 0.7326 times | Fri 17 October 2025 | 171.90 (-53.95%) | 370.95 | 169.05 - 391.55 | 1.3928 times | Fri 10 October 2025 | 373.25 (-7.87%) | 412.75 | 361.40 - 412.75 | 0.9823 times | Fri 03 October 2025 | 405.15 (3.29%) | 385.15 | 385.15 - 417.80 | 0.4349 times | Fri 26 September 2025 | 392.25 (-2.99%) | 408.50 | 390.35 - 425.00 | 1.1654 times | Fri 19 September 2025 | 404.35 (11.87%) | 368.75 | 364.05 - 408.30 | 2.1392 times | Fri 12 September 2025 | 361.45 (9.38%) | 331.20 | 331.20 - 365.90 | 0.7115 times | Fri 05 September 2025 | 330.45 (1.47%) | 325.05 | 322.10 - 347.10 | 0.8008 times | Fri 29 August 2025 | 325.65 (-0.7%) | 328.50 | 322.30 - 345.00 | 0.5465 times | Fri 22 August 2025 | 327.95 (9.15%) | 314.85 | 298.10 - 339.00 | 0.9101 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 37.93 and 294.68
| Monthly Target 1 | -6.62 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 250.13333333333 |
| Monthly Target 4 | 339.22 |
| Monthly Target 5 | 506.88 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 1.1032 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.2835 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.6577 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.3075 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.5743 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.4192 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.2094 times | Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 2.0825 times | Fri 28 February 2025 | 261.80 (-15.44%) | 315.40 | 256.05 - 318.85 | 0.3718 times | Fri 31 January 2025 | 309.60 (-10.13%) | 354.00 | 272.35 - 371.00 | 0.9909 times | Tue 31 December 2024 | 344.50 (1.64%) | 343.00 | 318.00 - 377.00 | 1.2167 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.98
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 108 points
Upper Bollinger band is at 474 and lower is at 44, while middle bands are at 151 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokulagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokulagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.69 and Gokulagro 539725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 171.5 |
| 12 day DMA | 170.88 |
| 20 day DMA | 258.39 |
| 35 day DMA | 315.04 |
| 50 day DMA | 320.3 |
| 100 day DMA | 312.03 |
| 150 day DMA | 289.24 |
| 200 day DMA | 290.96 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.83 | 173.47 | 175.36 |
| 12 day EMA | 200.05 | 205.23 | 211.69 |
| 20 day EMA | 234.98 | 241.65 | 249.22 |
| 35 day EMA | 269.38 | 275.14 | 281.35 |
| 50 day EMA | 304.6 | 310.03 | 315.76 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.5 | 170.32 | 170.25 |
| 12 day SMA | 170.88 | 188.68 | 205.64 |
| 20 day SMA | 258.39 | 269.48 | 280.6 |
| 35 day SMA | 315.04 | 319.85 | 324.74 |
| 50 day SMA | 320.3 | 322.98 | 325.6 |
| 100 day SMA | 312.03 | 313.18 | 314.27 |
| 150 day SMA | 289.24 | 289.48 | 289.8 |
| 200 day SMA | 290.96 | 291.93 | 292.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.