Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 232.78 and 254.23
| Daily Target 1 | 215.93 |
| Daily Target 2 | 228.17 |
| Daily Target 3 | 237.38333333333 |
| Daily Target 4 | 249.62 |
| Daily Target 5 | 258.83 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 240.40 (8.95%) | 225.15 | 225.15 - 246.60 | 1.9695 times | Fri 09 May 2025 | 220.65 (-1.23%) | 210.00 | 210.00 - 230.00 | 2.0918 times | Thu 08 May 2025 | 223.40 (-1.39%) | 225.70 | 221.80 - 233.10 | 0.3448 times | Wed 07 May 2025 | 226.55 (1.25%) | 205.05 | 205.05 - 228.20 | 0.5415 times | Tue 06 May 2025 | 223.75 (-5.11%) | 230.40 | 222.40 - 234.55 | 2.0812 times | Mon 05 May 2025 | 235.80 (1.31%) | 250.40 | 230.00 - 250.40 | 0.4487 times | Fri 02 May 2025 | 232.75 (-0.96%) | 240.00 | 232.00 - 240.00 | 0.2604 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.55 | 232.70 - 240.80 | 1.1485 times | Tue 29 April 2025 | 240.80 (-0.39%) | 247.30 | 237.85 - 248.25 | 0.2351 times | Mon 28 April 2025 | 241.75 (-1.33%) | 238.00 | 238.00 - 245.60 | 0.8785 times | Fri 25 April 2025 | 245.00 (-2.53%) | 252.00 | 240.50 - 252.00 | 0.5598 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 232.78 and 254.23
| Weekly Target 1 | 215.93 |
| Weekly Target 2 | 228.17 |
| Weekly Target 3 | 237.38333333333 |
| Weekly Target 4 | 249.62 |
| Weekly Target 5 | 258.83 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 240.40 (8.95%) | 225.15 | 225.15 - 246.60 | 0.1217 times | Fri 09 May 2025 | 220.65 (-5.2%) | 250.40 | 205.05 - 250.40 | 0.3404 times | Fri 02 May 2025 | 232.75 (-5%) | 238.00 | 232.00 - 248.25 | 0.1559 times | Fri 25 April 2025 | 245.00 (-4.22%) | 261.95 | 240.50 - 261.95 | 0.284 times | Thu 17 April 2025 | 255.80 (6.67%) | 242.00 | 242.00 - 258.20 | 0.1348 times | Fri 11 April 2025 | 239.80 (0.67%) | 225.00 | 225.00 - 249.90 | 0.2081 times | Fri 04 April 2025 | 238.20 (-1.08%) | 240.25 | 231.90 - 249.25 | 0.1581 times | Fri 28 March 2025 | 240.80 (-4.24%) | 251.55 | 230.10 - 263.35 | 0.4568 times | Fri 21 March 2025 | 251.45 (20.72%) | 209.95 | 199.55 - 253.25 | 4.5659 times | Thu 13 March 2025 | 208.30 (-13.48%) | 249.95 | 205.65 - 249.95 | 3.5742 times | Fri 07 March 2025 | 240.75 (-8.04%) | 255.25 | 239.40 - 261.65 | 0.6021 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 222.73 and 268.08
| Monthly Target 1 | 186.6 |
| Monthly Target 2 | 213.5 |
| Monthly Target 3 | 231.95 |
| Monthly Target 4 | 258.85 |
| Monthly Target 5 | 277.3 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 240.40 (2.3%) | 240.00 | 205.05 - 250.40 | 0.0675 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.1306 times | Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 1.2987 times | Fri 28 February 2025 | 261.80 (-15.44%) | 315.40 | 256.05 - 318.85 | 0.2319 times | Fri 31 January 2025 | 309.60 (-10.13%) | 354.00 | 272.35 - 371.00 | 0.6179 times | Tue 31 December 2024 | 344.50 (1.64%) | 343.00 | 318.00 - 377.00 | 0.7587 times | Fri 29 November 2024 | 338.95 (19.16%) | 286.00 | 269.05 - 342.10 | 1.0446 times | Thu 31 October 2024 | 284.45 (5.16%) | 266.10 | 241.55 - 286.15 | 1.1779 times | Mon 30 September 2024 | 270.50 (4.36%) | 264.15 | 251.65 - 337.60 | 2.4367 times | Fri 30 August 2024 | 259.20 (36.42%) | 193.95 | 185.95 - 276.45 | 2.2355 times | Wed 31 July 2024 | 190.00 (13.43%) | 167.50 | 154.65 - 196.50 | 0.7048 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokulagro 539725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gokulagro 539725 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gokulagro 539725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.53
Tomorrow's movement Prediction of Gokulagro 539725 looks bullish. It has broken an important Moving average of 236.84 with high volumes
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 12 points
Upper Bollinger band is at 263 and lower is at 218, while middle bands are at 229 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokulagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokulagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokulagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.57 and Gokulagro 539725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 226.95 |
| 12 day DMA | 234.77 |
| 20 day DMA | 239.86 |
| 35 day DMA | 236.62 |
| 50 day DMA | 244.17 |
| 100 day DMA | 287.83 |
| 150 day DMA | 288.04 |
| 200 day DMA | 272.34 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.68 | 225.82 | 228.41 |
| 12 day EMA | 233.81 | 232.61 | 234.78 |
| 20 day EMA | 236.95 | 236.59 | 238.27 |
| 35 day EMA | 242.76 | 242.9 | 244.21 |
| 50 day EMA | 246.6 | 246.85 | 247.92 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.95 | 226.03 | 228.45 |
| 12 day SMA | 234.77 | 236.16 | 239.08 |
| 20 day SMA | 239.86 | 239.75 | 241.02 |
| 35 day SMA | 236.62 | 236.2 | 236.77 |
| 50 day SMA | 244.17 | 245 | 246.54 |
| 100 day SMA | 287.83 | 288.77 | 289.88 |
| 150 day SMA | 288.04 | 288.26 | 288.62 |
| 200 day SMA | 272.34 | 271.98 | 271.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.