Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong Daily Stock price targets for Gokulagro 539725 are 391.7 and 401.45

Daily Target 1389.63
Daily Target 2393.77
Daily Target 3399.38333333333
Daily Target 4403.52
Daily Target 5409.13

Daily price and volume Gokulagro

Date Closing Open Range Volume
Tue 16 September 2025 397.90 (1.25%) 399.00 395.25 - 405.00 1.1218 times
Mon 15 September 2025 393.00 (8.73%) 368.75 364.05 - 406.00 4.6784 times
Fri 12 September 2025 361.45 (0.92%) 362.05 356.10 - 365.90 0.6506 times
Thu 11 September 2025 358.15 (5.45%) 340.00 339.90 - 364.60 0.8711 times
Wed 10 September 2025 339.65 (0%) 335.05 335.05 - 341.70 0.3111 times
Tue 09 September 2025 339.65 (-0.44%) 340.65 334.10 - 343.75 0.279 times
Mon 08 September 2025 341.15 (3.24%) 331.20 331.20 - 348.15 0.3655 times
Fri 05 September 2025 330.45 (-0.17%) 322.10 322.10 - 334.60 0.1133 times
Thu 04 September 2025 331.00 (-3.15%) 345.95 329.75 - 346.90 1.4168 times
Wed 03 September 2025 341.75 (1.42%) 336.95 336.95 - 343.70 0.1924 times
Tue 02 September 2025 336.95 (-1.76%) 345.95 334.70 - 347.10 0.6119 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 380.98 and 422.93

Weekly Target 1347.37
Weekly Target 2372.63
Weekly Target 3389.31666666667
Weekly Target 4414.58
Weekly Target 5431.27

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Tue 16 September 2025 397.90 (10.08%) 368.75 364.05 - 406.00 1.8985 times
Fri 12 September 2025 361.45 (9.38%) 331.20 331.20 - 365.90 0.8109 times
Fri 05 September 2025 330.45 (1.47%) 325.05 322.10 - 347.10 0.9125 times
Fri 29 August 2025 325.65 (-0.7%) 328.50 322.30 - 345.00 0.6228 times
Fri 22 August 2025 327.95 (9.15%) 314.85 298.10 - 339.00 1.0372 times
Thu 14 August 2025 300.45 (1.25%) 309.90 295.75 - 328.85 0.6403 times
Fri 08 August 2025 296.75 (-2.3%) 310.55 285.70 - 320.00 0.5629 times
Fri 01 August 2025 303.75 (-1.6%) 305.60 296.85 - 315.65 0.553 times
Fri 25 July 2025 308.70 (-4.47%) 338.80 305.25 - 338.80 1.0252 times
Fri 18 July 2025 323.15 (4.26%) 300.15 300.15 - 336.00 1.9367 times
Fri 11 July 2025 309.95 (3.33%) 302.95 297.65 - 325.00 1.7436 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 360 and 443.9

Monthly Target 1291.43
Monthly Target 2344.67
Monthly Target 3375.33333333333
Monthly Target 4428.57
Monthly Target 5459.23

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Tue 16 September 2025 397.90 (22.19%) 325.05 322.10 - 406.00 0.833 times
Fri 29 August 2025 325.65 (4.54%) 310.00 285.70 - 345.00 0.6828 times
Thu 31 July 2025 311.50 (4.44%) 301.75 287.00 - 338.80 1.3574 times
Mon 30 June 2025 298.25 (21.19%) 246.25 243.70 - 327.15 1.6344 times
Fri 30 May 2025 246.10 (4.72%) 240.00 205.05 - 265.10 0.4352 times
Wed 30 April 2025 235.00 (-2.41%) 240.25 225.00 - 261.95 0.2174 times
Fri 28 March 2025 240.80 (-8.02%) 255.25 199.55 - 263.35 2.162 times
Fri 28 February 2025 261.80 (-15.44%) 315.40 256.05 - 318.85 0.386 times
Fri 31 January 2025 309.60 (-10.13%) 354.00 272.35 - 371.00 1.0287 times
Tue 31 December 2024 344.50 (1.64%) 343.00 318.00 - 377.00 1.2631 times
Fri 29 November 2024 338.95 (19.16%) 286.00 269.05 - 342.10 1.7391 times

 monthly chart Gokulagro

Indicator Analysis of Gokulagro

Tomorrow's movement Prediction of Gokulagro 539725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 356.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokulagro 539725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.03

Tomorrow's movement Prediction of Gokulagro 539725 is strongly bullish. It has broken a strong resistance of 361 and is expected to move up further.

Munafa value: 90 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 342 and price is deviating by 21 points

Upper Bollinger band is at 384 and lower is at 301, while middle bands are at 322 and 363

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gokulagro (539725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gokulagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gokulagro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gokulagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gokulagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokulagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.94 and Gokulagro 539725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.

Gokulagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 370.03
12 day DMA 351.18
20 day DMA 341.92
35 day DMA 326.05
50 day DMA 323.25
100 day DMA 293.91
150 day DMA 282.58
200 day DMA 296.32

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA375.65364.53350.3
12 day EMA356.77349.29341.34
20 day EMA345.83340.35334.81
35 day EMA335.29331.6327.98
50 day EMA326.11323.18320.33

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA370.03358.38348.01
12 day SMA351.18345.15340.01
20 day SMA341.92337.32332.69
35 day SMA326.05323.5321.24
50 day SMA323.25321.29319.48
100 day SMA293.91292.5291.13
150 day SMA282.58281.9281.2
200 day SMA296.32295.89295.52
Back to top | Use Dark Theme