Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 60.33 and 66.3
| Daily Target 1 | 55.46 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 61.433333333333 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 67.4 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 62.99 (3.77%) | 57.68 | 57.67 - 63.64 | 1.029 times | Mon 07 July 2025 | 60.70 (2.15%) | 60.61 | 60.59 - 62.39 | 1.928 times | Fri 04 July 2025 | 59.42 (1.99%) | 57.93 | 57.93 - 59.42 | 2.1985 times | Thu 03 July 2025 | 58.26 (2%) | 58.26 | 58.26 - 58.26 | 0.5303 times | Wed 02 July 2025 | 57.12 (2%) | 57.12 | 57.12 - 57.12 | 0.5055 times | Tue 01 July 2025 | 56.00 (-1.69%) | 57.99 | 56.00 - 58.09 | 1.8315 times | Mon 30 June 2025 | 56.96 (-2%) | 56.96 | 56.96 - 56.96 | 0.9644 times | Fri 27 June 2025 | 58.12 (-1.99%) | 58.12 | 58.12 - 58.12 | 0.7544 times | Thu 26 June 2025 | 59.30 (-2%) | 59.30 | 59.30 - 59.30 | 0.1261 times | Wed 25 June 2025 | 60.51 (-1.99%) | 60.51 | 60.51 - 60.51 | 0.1323 times | Tue 24 June 2025 | 61.74 (-2%) | 61.74 | 61.74 - 61.75 | 0.2169 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 60.33 and 66.3
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 61.433333333333 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 62.99 (6.01%) | 60.61 | 57.67 - 63.64 | 0.6676 times | Fri 04 July 2025 | 59.42 (2.24%) | 56.96 | 56.00 - 59.42 | 1.3615 times | Fri 27 June 2025 | 58.12 (-9.19%) | 62.77 | 58.12 - 63.00 | 0.3391 times | Thu 19 June 2025 | 64.00 (4%) | 60.31 | 60.31 - 64.00 | 0.3921 times | Fri 13 June 2025 | 61.54 (-6%) | 66.77 | 61.54 - 66.77 | 0.5433 times | Fri 06 June 2025 | 65.47 (13.62%) | 60.50 | 54.74 - 65.47 | 0.9795 times | Fri 30 May 2025 | 57.62 (15.45%) | 51.99 | 47.42 - 57.62 | 1.3966 times | Fri 23 May 2025 | 49.91 (-0.62%) | 48.00 | 47.74 - 52.50 | 0.5197 times | Fri 16 May 2025 | 50.22 (-1.51%) | 50.99 | 48.02 - 52.74 | 2.2421 times | Fri 09 May 2025 | 50.99 (-1.75%) | 53.80 | 48.30 - 54.49 | 1.5585 times | Fri 02 May 2025 | 51.90 (-3.89%) | 51.30 | 48.05 - 54.24 | 0.6211 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 59.5 and 67.14
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 60.876666666667 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 62.99 (10.59%) | 57.99 | 56.00 - 63.64 | 0.239 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.3262 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.7678 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 1.0102 times | Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.8512 times | Fri 28 February 2025 | 63.85 (-32.97%) | 95.30 | 63.85 - 108.90 | 0.387 times | Fri 31 January 2025 | 95.25 (-17.57%) | 113.25 | 88.70 - 122.60 | 1.2556 times | Tue 31 December 2024 | 115.55 (34.58%) | 90.15 | 86.00 - 122.70 | 1.9315 times | Fri 29 November 2024 | 85.86 (18.66%) | 73.45 | 67.21 - 85.86 | 0.7622 times | Thu 31 October 2024 | 72.36 (40.64%) | 50.43 | 50.43 - 72.36 | 2.4693 times | Mon 30 September 2024 | 51.45 (7.19%) | 48.96 | 48.00 - 66.25 | 0.5723 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hiliks 539697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.13
Munafa value: 100 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hiliks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hiliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 59.51 |
| 20 day DMA | 60.82 |
| 35 day DMA | 59.15 |
| 50 day DMA | 56.79 |
| 100 day DMA | 63.27 |
| 150 day DMA | 76.15 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 59.17 | 58.4 |
| 12 day EMA | 59.95 | 59.4 | 59.16 |
| 20 day EMA | 59.79 | 59.45 | 59.32 |
| 35 day EMA | 58.32 | 58.04 | 57.88 |
| 50 day EMA | 56.78 | 56.53 | 56.36 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 58.3 | 57.55 |
| 12 day SMA | 59.51 | 59.59 | 59.77 |
| 20 day SMA | 60.82 | 61.01 | 61.25 |
| 35 day SMA | 59.15 | 58.78 | 58.48 |
| 50 day SMA | 56.79 | 56.61 | 56.48 |
| 100 day SMA | 63.27 | 63.6 | 63.92 |
| 150 day SMA | 76.15 | 76.19 | 76.24 |
| 200 day SMA | 72.93 | 72.87 | 72.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.