Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong Daily Stock price targets for Ifinser 539692 are 30.09 and 31.62

Daily Target 129.7
Daily Target 230.48
Daily Target 331.233333333333
Daily Target 432.01
Daily Target 532.76

Daily price and volume Ifinser

Date Closing Open Range Volume
Wed 05 February 2025 31.25 (0.84%) 31.99 30.46 - 31.99 2.5697 times
Tue 04 February 2025 30.99 (1.18%) 30.81 30.17 - 31.46 0.6447 times
Mon 03 February 2025 30.63 (2.44%) 30.00 29.75 - 30.81 1.023 times
Fri 31 January 2025 29.90 (-1.71%) 31.74 29.02 - 31.74 1.2478 times
Thu 30 January 2025 30.42 (0.96%) 30.00 29.59 - 30.75 0.7789 times
Wed 29 January 2025 30.13 (-1.21%) 30.50 30.00 - 30.50 0.1576 times
Tue 28 January 2025 30.50 (-0.85%) 31.99 30.00 - 31.99 0.621 times
Mon 27 January 2025 30.76 (0.69%) 31.79 30.02 - 31.79 0.6063 times
Fri 24 January 2025 30.55 (-2.95%) 30.36 29.91 - 31.44 1.9901 times
Thu 23 January 2025 31.48 (-1.44%) 31.94 31.12 - 32.79 0.3609 times
Wed 22 January 2025 31.94 (-0.87%) 30.71 30.71 - 33.45 2.7403 times

 Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 30.5 and 32.74

Weekly Target 128.76
Weekly Target 230
Weekly Target 330.996666666667
Weekly Target 432.24
Weekly Target 533.24

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Wed 05 February 2025 31.25 (4.52%) 30.00 29.75 - 31.99 0.9247 times
Fri 31 January 2025 29.90 (-2.13%) 31.79 29.02 - 31.99 0.7445 times
Fri 24 January 2025 30.55 (-11.19%) 32.68 29.91 - 34.49 2.0891 times
Fri 17 January 2025 34.40 (-35.42%) 55.00 34.40 - 55.00 2.0324 times
Fri 10 January 2025 53.27 (12.19%) 45.25 45.11 - 56.00 1.5154 times
Fri 03 January 2025 47.48 (-8.53%) 51.91 45.01 - 52.59 0.4792 times
Fri 27 December 2024 51.91 (5.55%) 51.63 46.93 - 56.00 1.0319 times
Fri 20 December 2024 49.18 (20.89%) 40.35 40.25 - 49.18 0.9878 times
Fri 13 December 2024 40.68 (-6.31%) 43.42 40.06 - 45.00 0.1158 times
Fri 06 December 2024 43.42 (2.48%) 43.19 40.30 - 45.00 0.0791 times
Fri 29 November 2024 42.37 (-5.84%) 45.00 40.19 - 47.20 0.484 times

 weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 30.5 and 32.74

Monthly Target 128.76
Monthly Target 230
Monthly Target 330.996666666667
Monthly Target 432.24
Monthly Target 533.24

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Wed 05 February 2025 31.25 (4.52%) 30.00 29.75 - 31.99 0.4015 times
Fri 31 January 2025 29.90 (-36.19%) 45.01 29.02 - 56.00 2.879 times
Tue 31 December 2024 46.86 (10.6%) 43.19 40.06 - 56.00 1.0612 times
Fri 29 November 2024 42.37 (-6.32%) 45.23 40.19 - 50.69 0.5801 times
Thu 31 October 2024 45.23 (19.47%) 37.11 37.11 - 49.68 0.7386 times
Mon 30 September 2024 37.86 (-31.09%) 57.68 37.79 - 60.56 1.2996 times
Fri 30 August 2024 54.94 (124.52%) 21.38 20.35 - 54.94 1.758 times
Wed 31 July 2024 24.47 (2%) 24.47 20.30 - 25.60 0.4416 times
Fri 28 June 2024 23.99 (8.7%) 22.00 18.92 - 27.00 0.6352 times
Fri 31 May 2024 22.07 (-9.59%) 24.99 20.00 - 25.15 0.2053 times
Tue 30 April 2024 24.41 (4.72%) 22.21 21.14 - 26.65 0.5694 times

 monthly chart Ifinser

Indicator Analysis of Ifinser

Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifinser 539692 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifinser 539692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ifinser 539692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.95

Munafa value: 20 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 9 points

Upper Bollinger band is at 55 and lower is at 20, while middle bands are at 29 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifinser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.

Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 30.64
12 day DMA 30.9
20 day DMA 36.8
35 day DMA 42.13
50 day DMA 42.26
100 day DMA 43.05
150 day DMA 39.45
200 day DMA 35.33

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA30.930.7230.59
12 day EMA32.6232.8733.21
20 day EMA35.3435.7736.27
35 day EMA38.1838.5939.04
50 day EMA41.3741.7842.22

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6430.4130.32
12 day SMA30.931.0231.3
20 day SMA36.837.8938.85
35 day SMA42.1342.5142.85
50 day SMA42.2642.5142.75
100 day SMA43.0543.2143.38
150 day SMA39.4539.3939.34
200 day SMA35.3335.2935.26
Back to top | Use Dark Theme