Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 19.41 and 20.35
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.57 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.51 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.87 (4.85%) | 18.95 | 18.95 - 19.89 | 0.6252 times | Thu 17 July 2025 | 18.95 (4.81%) | 18.95 | 18.95 - 18.98 | 0.3979 times | Wed 16 July 2025 | 18.08 (-4.84%) | 19.90 | 18.05 - 19.90 | 1.1009 times | Tue 15 July 2025 | 19.00 (-2.51%) | 19.00 | 18.65 - 20.25 | 1.459 times | Mon 14 July 2025 | 19.49 (0.21%) | 19.50 | 18.65 - 19.50 | 0.5719 times | Fri 11 July 2025 | 19.45 (-0.21%) | 19.50 | 18.55 - 19.50 | 0.1779 times | Thu 10 July 2025 | 19.49 (1.09%) | 19.99 | 18.32 - 19.99 | 3.2557 times | Wed 09 July 2025 | 19.28 (-4.98%) | 19.28 | 19.28 - 21.00 | 1.4472 times | Tue 08 July 2025 | 20.29 (-3.38%) | 20.58 | 19.95 - 20.58 | 0.3328 times | Mon 07 July 2025 | 21.00 (0%) | 21.95 | 20.01 - 21.95 | 0.6315 times | Fri 04 July 2025 | 21.00 (-3.45%) | 20.75 | 20.75 - 22.29 | 0.4726 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 18.96 and 21.16
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.39 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.87 (2.16%) | 19.50 | 18.05 - 20.25 | 0.3663 times | Fri 11 July 2025 | 19.45 (-7.38%) | 21.95 | 18.32 - 21.95 | 0.5154 times | Fri 04 July 2025 | 21.00 (13.76%) | 18.46 | 17.54 - 22.29 | 1.64 times | Fri 27 June 2025 | 18.46 (-3.95%) | 19.99 | 18.46 - 19.99 | 2.0696 times | Thu 19 June 2025 | 19.22 (-0.1%) | 18.86 | 18.49 - 19.22 | 0.1437 times | Fri 13 June 2025 | 19.24 (7.43%) | 17.91 | 17.91 - 19.24 | 0.2767 times | Fri 06 June 2025 | 17.91 (-9.5%) | 19.40 | 17.91 - 19.40 | 0.7216 times | Fri 30 May 2025 | 19.79 (-8.21%) | 21.13 | 19.79 - 21.13 | 0.4966 times | Fri 23 May 2025 | 21.56 (1.55%) | 22.25 | 20.35 - 22.99 | 0.2465 times | Fri 16 May 2025 | 21.23 (14.57%) | 19.45 | 17.56 - 21.23 | 3.5235 times | Fri 09 May 2025 | 18.53 (-15.77%) | 21.56 | 18.53 - 21.94 | 1.6467 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 16.84 and 21.08
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 20.07 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.87 (2.53%) | 20.34 | 18.05 - 22.29 | 0.2456 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 0.7895 times | Fri 30 May 2025 | 19.79 (-10.09%) | 23.11 | 17.56 - 23.11 | 1.0942 times | Wed 30 April 2025 | 22.01 (-12.03%) | 24.52 | 20.50 - 26.47 | 1.5965 times | Fri 28 March 2025 | 25.02 (-14.81%) | 29.96 | 24.75 - 29.96 | 2.7703 times | Fri 28 February 2025 | 29.37 (-1.77%) | 30.00 | 27.59 - 31.99 | 2.105 times | Fri 31 January 2025 | 29.90 (-36.19%) | 45.01 | 29.02 - 56.00 | 0.7658 times | Tue 31 December 2024 | 46.86 (10.6%) | 43.19 | 40.06 - 56.00 | 0.2823 times | Fri 29 November 2024 | 42.37 (-6.32%) | 45.23 | 40.19 - 50.69 | 0.1543 times | Thu 31 October 2024 | 45.23 (19.47%) | 37.11 | 37.11 - 49.68 | 0.1965 times | Mon 30 September 2024 | 37.86 (-31.09%) | 57.68 | 37.79 - 60.56 | 0.3457 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinser 539692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifinser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Ifinser 539692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.69 |
| 100 day DMA | 22.73 |
| 150 day DMA | 28.83 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 18.98 | 19 |
| 12 day EMA | 19.45 | 19.37 | 19.45 |
| 20 day EMA | 19.51 | 19.47 | 19.53 |
| 35 day EMA | 19.67 | 19.66 | 19.7 |
| 50 day EMA | 19.67 | 19.66 | 19.69 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 18.99 | 19.1 |
| 12 day SMA | 19.8 | 19.93 | 20.04 |
| 20 day SMA | 19.66 | 19.63 | 19.63 |
| 35 day SMA | 19.29 | 19.3 | 19.34 |
| 50 day SMA | 19.69 | 19.68 | 19.68 |
| 100 day SMA | 22.73 | 22.82 | 22.94 |
| 150 day SMA | 28.83 | 28.99 | 29.16 |
| 200 day SMA | 32.55 | 32.66 | 32.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.