Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 417.43 and 430.48
| Daily Target 1 | 407.93 |
| Daily Target 2 | 413.87 |
| Daily Target 3 | 420.98333333333 |
| Daily Target 4 | 426.92 |
| Daily Target 5 | 434.03 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 419.80 (0.19%) | 415.05 | 415.05 - 428.10 | 1.0601 times | Thu 30 October 2025 | 419.00 (-0.27%) | 428.60 | 417.65 - 428.60 | 0.5586 times | Wed 29 October 2025 | 420.15 (0.77%) | 422.95 | 416.95 - 429.80 | 1.6162 times | Tue 28 October 2025 | 416.95 (0.25%) | 412.05 | 412.05 - 423.00 | 0.9551 times | Mon 27 October 2025 | 415.90 (-1.41%) | 419.20 | 411.20 - 421.20 | 0.6782 times | Thu 23 October 2025 | 421.85 (-0.25%) | 428.95 | 420.40 - 428.95 | 1.1954 times | Tue 21 October 2025 | 422.90 (1.24%) | 420.00 | 420.00 - 427.45 | 0.4669 times | Mon 20 October 2025 | 417.70 (2.38%) | 411.90 | 409.80 - 427.30 | 1.7582 times | Fri 17 October 2025 | 408.00 (0.95%) | 406.20 | 403.00 - 414.85 | 1.2385 times | Thu 16 October 2025 | 404.15 (0.36%) | 409.90 | 402.50 - 409.90 | 0.4728 times | Wed 15 October 2025 | 402.70 (-0.37%) | 404.25 | 400.85 - 409.00 | 1.6122 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 415.5 and 434.1
| Weekly Target 1 | 401.67 |
| Weekly Target 2 | 410.73 |
| Weekly Target 3 | 420.26666666667 |
| Weekly Target 4 | 429.33 |
| Weekly Target 5 | 438.87 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 419.80 (-0.49%) | 419.20 | 411.20 - 429.80 | 0.5901 times | Thu 23 October 2025 | 421.85 (3.39%) | 411.90 | 409.80 - 428.95 | 0.4146 times | Fri 17 October 2025 | 408.00 (-3.85%) | 425.55 | 400.85 - 425.55 | 0.767 times | Fri 10 October 2025 | 424.35 (2.91%) | 411.40 | 379.30 - 437.05 | 2.5686 times | Fri 03 October 2025 | 412.35 (2.21%) | 409.85 | 393.60 - 415.35 | 0.5716 times | Fri 26 September 2025 | 403.45 (-4.75%) | 420.55 | 395.00 - 439.35 | 1.2126 times | Fri 19 September 2025 | 423.55 (2.75%) | 414.60 | 410.20 - 436.30 | 0.7415 times | Fri 12 September 2025 | 412.20 (-1.58%) | 420.20 | 411.50 - 429.90 | 0.874 times | Fri 05 September 2025 | 418.80 (-1.05%) | 418.05 | 415.50 - 440.00 | 1.0925 times | Fri 29 August 2025 | 423.25 (-2.39%) | 444.65 | 415.55 - 454.60 | 1.1674 times | Fri 22 August 2025 | 433.60 (3.05%) | 425.80 | 420.00 - 443.70 | 1.7736 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 399.55 and 457.3
| Monthly Target 1 | 354.3 |
| Monthly Target 2 | 387.05 |
| Monthly Target 3 | 412.05 |
| Monthly Target 4 | 444.8 |
| Monthly Target 5 | 469.8 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.4768 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.4344 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.0857 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 0.9469 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 0.826 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.1574 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.721 times | Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 0.8136 times | Fri 28 February 2025 | 373.85 (-5.59%) | 414.00 | 363.75 - 462.90 | 1.1975 times | Fri 31 January 2025 | 396.00 (-26.53%) | 541.00 | 342.00 - 559.00 | 1.3406 times | Tue 31 December 2024 | 539.00 (-13.1%) | 620.00 | 517.80 - 673.75 | 1.4628 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpel 539686 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kpel 539686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 12 points
Upper Bollinger band is at 433 and lower is at 389, while middle bands are at 400 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.09 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 418.36 |
| 12 day DMA | 414.44 |
| 20 day DMA | 410.17 |
| 35 day DMA | 413.17 |
| 50 day DMA | 417.44 |
| 100 day DMA | 460.07 |
| 150 day DMA | 447.58 |
| 200 day DMA | 440.03 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.74 | 418.21 | 417.81 |
| 12 day EMA | 415.81 | 415.09 | 414.38 |
| 20 day EMA | 414.45 | 413.89 | 413.35 |
| 35 day EMA | 415.84 | 415.61 | 415.41 |
| 50 day EMA | 418.45 | 418.39 | 418.36 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.36 | 418.77 | 419.55 |
| 12 day SMA | 414.44 | 414.11 | 414.56 |
| 20 day SMA | 410.17 | 409.17 | 408.18 |
| 35 day SMA | 413.17 | 413.13 | 413.16 |
| 50 day SMA | 417.44 | 417.49 | 417.53 |
| 100 day SMA | 460.07 | 461.4 | 462.87 |
| 150 day SMA | 447.58 | 447.16 | 446.77 |
| 200 day SMA | 440.03 | 440.63 | 441.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.