Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 423.55 and 440.05
| Daily Target 1 | 411.3 |
| Daily Target 2 | 419.3 |
| Daily Target 3 | 427.8 |
| Daily Target 4 | 435.8 |
| Daily Target 5 | 444.3 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 427.30 (2.16%) | 421.65 | 419.80 - 436.30 | 0.851 times | Mon 15 September 2025 | 418.25 (1.47%) | 414.60 | 410.20 - 420.60 | 0.9684 times | Fri 12 September 2025 | 412.20 (-1.01%) | 418.40 | 411.50 - 421.00 | 1.1233 times | Thu 11 September 2025 | 416.40 (-0.68%) | 419.30 | 416.00 - 427.90 | 0.9264 times | Wed 10 September 2025 | 419.25 (0.22%) | 418.40 | 417.00 - 425.00 | 1.2018 times | Tue 09 September 2025 | 418.35 (-0.39%) | 429.10 | 416.45 - 429.10 | 1.0202 times | Mon 08 September 2025 | 420.00 (0.29%) | 420.20 | 416.25 - 429.90 | 0.3754 times | Fri 05 September 2025 | 418.80 (-1.21%) | 423.95 | 415.50 - 426.30 | 1.6427 times | Thu 04 September 2025 | 423.95 (-1.83%) | 433.05 | 422.95 - 440.00 | 1.3384 times | Wed 03 September 2025 | 431.85 (0.91%) | 424.05 | 424.05 - 436.00 | 0.5524 times | Tue 02 September 2025 | 427.95 (-0.01%) | 424.05 | 424.05 - 434.15 | 1.221 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 418.75 and 444.85
| Weekly Target 1 | 398.5 |
| Weekly Target 2 | 412.9 |
| Weekly Target 3 | 424.6 |
| Weekly Target 4 | 439 |
| Weekly Target 5 | 450.7 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 427.30 (3.66%) | 414.60 | 410.20 - 436.30 | 0.1784 times | Fri 12 September 2025 | 412.20 (-1.58%) | 420.20 | 411.50 - 429.90 | 0.4556 times | Fri 05 September 2025 | 418.80 (-1.05%) | 418.05 | 415.50 - 440.00 | 0.5695 times | Fri 29 August 2025 | 423.25 (-2.39%) | 444.65 | 415.55 - 454.60 | 0.6086 times | Fri 22 August 2025 | 433.60 (3.05%) | 425.80 | 420.00 - 443.70 | 0.9246 times | Thu 14 August 2025 | 420.75 (-5.43%) | 440.55 | 418.45 - 451.25 | 0.9376 times | Fri 08 August 2025 | 444.90 (-12.1%) | 512.50 | 440.00 - 519.95 | 2.4596 times | Fri 01 August 2025 | 506.15 (-2.09%) | 517.00 | 494.05 - 540.00 | 1.335 times | Fri 25 July 2025 | 516.95 (0.82%) | 525.00 | 501.50 - 554.45 | 1.6759 times | Fri 18 July 2025 | 512.75 (3.07%) | 498.45 | 489.05 - 530.00 | 0.8554 times | Fri 11 July 2025 | 497.50 (-1.22%) | 500.10 | 485.50 - 520.60 | 0.9332 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 418.75 and 448.55
| Monthly Target 1 | 396.03 |
| Monthly Target 2 | 411.67 |
| Monthly Target 3 | 425.83333333333 |
| Monthly Target 4 | 441.47 |
| Monthly Target 5 | 455.63 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 427.30 (0.96%) | 418.05 | 410.20 - 440.00 | 0.2208 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.0062 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 0.8776 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 0.7656 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 1.9995 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.6682 times | Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 0.7541 times | Fri 28 February 2025 | 373.85 (-5.59%) | 414.00 | 363.75 - 462.90 | 1.1099 times | Fri 31 January 2025 | 396.00 (-26.53%) | 541.00 | 342.00 - 559.00 | 1.2425 times | Tue 31 December 2024 | 539.00 (-13.1%) | 620.00 | 517.80 - 673.75 | 1.3558 times | Fri 29 November 2024 | 620.25 (4.44%) | 607.00 | 516.00 - 657.00 | 3.7323 times |
Indicator Analysis of Kpel
Tomorrow's movement Prediction of Kpel 539686 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 422.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpel 539686 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kpel 539686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpel 539686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.05
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 426 and price is deviating by 8 points
Upper Bollinger band is at 440 and lower is at 412, while middle bands are at 419 and 433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpel (539686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.97 and Kpel 539686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpel 539686 stock. Volume based technical analysis of Kpel 539686 stock is negative.
Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 418.68 |
| 12 day DMA | 421.86 |
| 20 day DMA | 425.21 |
| 35 day DMA | 443.58 |
| 50 day DMA | 465.1 |
| 100 day DMA | 469.42 |
| 150 day DMA | 443.49 |
| 200 day DMA | 466.68 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.68 | 417.37 | 416.93 |
| 12 day EMA | 422.54 | 421.68 | 422.3 |
| 20 day EMA | 428.7 | 428.85 | 429.96 |
| 35 day EMA | 446.24 | 447.36 | 449.07 |
| 50 day EMA | 464.36 | 465.87 | 467.81 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.68 | 416.89 | 417.24 |
| 12 day SMA | 421.86 | 421.52 | 422.19 |
| 20 day SMA | 425.21 | 424.97 | 425.1 |
| 35 day SMA | 443.58 | 446.14 | 449.63 |
| 50 day SMA | 465.1 | 466.63 | 468.36 |
| 100 day SMA | 469.42 | 469.21 | 469.12 |
| 150 day SMA | 443.49 | 443.04 | 442.53 |
| 200 day SMA | 466.68 | 467.36 | 467.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.