Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sesl

Strong Daily Stock price targets for Sesl 539682 are 769.25 and 831.2

Daily Target 1758.85
Daily Target 2779.65
Daily Target 3820.8
Daily Target 4841.6
Daily Target 5882.75

Daily price and volume Sesl

Date Closing Open Range Volume
Fri 27 June 2025 800.45 (-2.59%) 856.00 800.00 - 861.95 6.5049 times
Thu 26 June 2025 821.75 (5%) 802.00 799.90 - 821.75 1.2903 times
Wed 25 June 2025 782.65 (5%) 754.95 754.95 - 782.65 0.5142 times
Tue 24 June 2025 745.40 (4.99%) 725.00 716.00 - 745.40 0.9726 times
Mon 23 June 2025 709.95 (5.18%) 690.00 690.00 - 734.00 0.1039 times
Thu 19 June 2025 675.00 (0.75%) 672.50 672.50 - 680.00 0.0687 times
Wed 18 June 2025 670.00 (2.29%) 686.90 666.00 - 687.00 0.4723 times
Tue 17 June 2025 655.00 (0%) 655.00 655.00 - 655.00 0.003 times
Mon 16 June 2025 655.00 (-0.76%) 655.00 655.00 - 660.00 0.0528 times
Fri 13 June 2025 660.00 (0.76%) 655.00 655.00 - 660.00 0.0174 times
Thu 12 June 2025 655.00 (-0.61%) 655.05 655.00 - 655.05 0.0281 times

 Daily chart Sesl

Weekly price and charts Sesl

Strong weekly Stock price targets for Sesl 539682 are 745.23 and 917.18

Weekly Target 1612.18
Weekly Target 2706.32
Weekly Target 3784.13333333333
Weekly Target 4878.27
Weekly Target 5956.08

Weekly price and volumes for Sesl

Date Closing Open Range Volume
Fri 27 June 2025 800.45 (18.59%) 690.00 690.00 - 861.95 7.1157 times
Thu 19 June 2025 675.00 (2.27%) 655.00 655.00 - 687.00 0.4524 times
Fri 13 June 2025 660.00 (-2.98%) 680.25 649.30 - 699.00 0.7734 times
Fri 06 June 2025 680.25 (4.31%) 675.00 645.00 - 684.75 1.0257 times
Fri 30 May 2025 652.15 (-1.19%) 646.00 646.00 - 660.00 0.0664 times
Fri 23 May 2025 660.00 (3.94%) 635.00 635.00 - 663.00 0.0491 times
Fri 16 May 2025 635.00 (0.79%) 660.00 625.00 - 660.00 0.0781 times
Fri 09 May 2025 630.00 (-0.8%) 630.00 625.00 - 643.00 0.1002 times
Fri 02 May 2025 635.05 (0%) 635.05 635.00 - 660.00 0.1753 times
Fri 25 April 2025 635.05 (0.81%) 625.00 625.00 - 641.00 0.1638 times
Thu 17 April 2025 629.95 (0.92%) 625.05 625.00 - 630.00 0.6935 times

 weekly chart Sesl

Monthly price and charts Sesl

Strong monthly Stock price targets for Sesl 539682 are 722.73 and 939.68

Monthly Target 1552.18
Monthly Target 2676.32
Monthly Target 3769.13333333333
Monthly Target 4893.27
Monthly Target 5986.08

Monthly price and volumes Sesl

Date Closing Open Range Volume
Fri 27 June 2025 800.45 (22.74%) 675.00 645.00 - 861.95 1.4464 times
Fri 30 May 2025 652.15 (2.7%) 660.00 625.00 - 663.00 0.0545 times
Wed 30 April 2025 635.00 (2.09%) 625.00 624.20 - 655.00 0.2278 times
Fri 28 March 2025 622.00 (1.97%) 610.00 605.00 - 630.00 0.1204 times
Fri 28 February 2025 610.00 (-1.93%) 629.00 580.00 - 650.00 0.4464 times
Fri 31 January 2025 622.00 (5.36%) 590.35 585.00 - 644.70 1.3206 times
Tue 31 December 2024 590.35 (-1.61%) 600.00 555.00 - 645.15 1.3781 times
Fri 29 November 2024 600.00 (6.07%) 576.95 511.50 - 635.00 3.3924 times
Thu 31 October 2024 565.65 (13.14%) 509.90 502.25 - 596.25 1.2663 times
Mon 30 September 2024 499.95 (60.39%) 327.25 327.25 - 499.95 0.3472 times
Fri 30 August 2024 311.70 (140.14%) 136.25 136.25 - 311.70 1.1815 times

 monthly chart Sesl

Indicator Analysis of Sesl

Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 728.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sesl 539682 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sesl 539682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 697

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 688 and price is deviating by 54 points

Upper Bollinger band is at 795 and lower is at 581, while middle bands are at 634 and 741

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sesl (539682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sesl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sesl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sesl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.91 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.

Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesl 539682

DMA (daily moving average) of Sesl 539682

DMA period DMA value
5 day DMA 772.04
12 day DMA 707.43
20 day DMA 687.29
35 day DMA 667.83
50 day DMA 656.88
100 day DMA 634.93
150 day DMA 619.64
200 day DMA 580.89

EMA (exponential moving average) of Sesl 539682

EMA period EMA current EMA prev EMA prev2
5 day EMA773.41759.89728.97
12 day EMA728.46715.37696.04
20 day EMA704.2694.07680.64
35 day EMA680.82673.78665.07
50 day EMA666.37660.9654.34

SMA (simple moving average) of Sesl 539682

SMA period SMA current SMA prev SMA prev2
5 day SMA772.04746.95716.6
12 day SMA707.43695.73682.25
20 day SMA687.29679.87671.39
35 day SMA667.83662.82657.2
50 day SMA656.88653.36649.52
100 day SMA634.93633.21631.28
150 day SMA619.64617.85615.99
200 day SMA580.89578.11575.17
Back to top | Use Dark Theme