Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sesl

Strong Daily Stock price targets for Sesl 539682 are 617.5 and 642.5

Daily Target 1613.33
Daily Target 2621.67
Daily Target 3638.33333333333
Daily Target 4646.67
Daily Target 5663.33

Daily price and volume Sesl

Date Closing Open Range Volume
Fri 04 April 2025 630.00 (0.16%) 630.00 630.00 - 655.00 1.7628 times
Wed 02 April 2025 629.00 (0%) 625.00 625.00 - 629.00 0.6505 times
Tue 01 April 2025 629.00 (1.13%) 625.00 625.00 - 629.00 1.2099 times
Fri 28 March 2025 622.00 (-0.32%) 620.20 620.00 - 624.00 0.0997 times
Wed 26 March 2025 624.00 (0.65%) 624.00 620.00 - 624.00 1.1275 times
Tue 25 March 2025 620.00 (0.04%) 619.75 616.00 - 620.00 1.082 times
Mon 24 March 2025 619.75 (0.98%) 616.00 613.25 - 620.00 0.7307 times
Fri 21 March 2025 613.75 (0.78%) 612.50 610.00 - 630.00 2.7428 times
Thu 20 March 2025 609.00 (0.66%) 609.00 609.00 - 610.00 0.5334 times
Wed 19 March 2025 605.00 (0%) 605.00 605.00 - 605.00 0.0607 times
Tue 18 March 2025 605.00 (-0.21%) 610.00 605.00 - 610.00 1.1318 times

 Daily chart Sesl

Weekly price and charts Sesl

Strong weekly Stock price targets for Sesl 539682 are 627.5 and 657.5

Weekly Target 1606.67
Weekly Target 2618.33
Weekly Target 3636.66666666667
Weekly Target 4648.33
Weekly Target 5666.67

Weekly price and volumes for Sesl

Date Closing Open Range Volume
Fri 04 April 2025 630.00 (1.29%) 625.00 625.00 - 655.00 0.2923 times
Fri 28 March 2025 622.00 (1.34%) 616.00 613.25 - 624.00 0.2453 times
Fri 21 March 2025 613.75 (0.61%) 610.00 605.00 - 630.00 0.3661 times
Thu 13 March 2025 610.00 (0.74%) 605.00 605.00 - 612.50 0.0556 times
Fri 07 March 2025 605.50 (-0.74%) 610.00 605.00 - 612.50 0.2941 times
Fri 28 February 2025 610.00 (0.83%) 605.00 605.00 - 610.00 0.2846 times
Fri 21 February 2025 605.00 (4.31%) 585.00 585.00 - 606.90 0.4928 times
Fri 14 February 2025 580.00 (-8.66%) 647.70 580.00 - 647.70 2.3286 times
Fri 07 February 2025 635.00 (2.09%) 629.00 625.00 - 650.00 0.4582 times
Fri 31 January 2025 622.00 (0.32%) 632.40 617.90 - 638.60 5.1824 times
Fri 24 January 2025 620.00 (-1.43%) 620.00 605.00 - 628.90 0.4468 times

 weekly chart Sesl

Monthly price and charts Sesl

Strong monthly Stock price targets for Sesl 539682 are 627.5 and 657.5

Monthly Target 1606.67
Monthly Target 2618.33
Monthly Target 3636.66666666667
Monthly Target 4648.33
Monthly Target 5666.67

Monthly price and volumes Sesl

Date Closing Open Range Volume
Fri 04 April 2025 630.00 (1.29%) 625.00 625.00 - 655.00 0.0386 times
Fri 28 March 2025 622.00 (1.97%) 610.00 605.00 - 630.00 0.1268 times
Fri 28 February 2025 610.00 (-1.93%) 629.00 580.00 - 650.00 0.4703 times
Fri 31 January 2025 622.00 (5.36%) 590.35 585.00 - 644.70 1.3913 times
Tue 31 December 2024 590.35 (-1.61%) 600.00 555.00 - 645.15 1.4519 times
Fri 29 November 2024 600.00 (6.07%) 576.95 511.50 - 635.00 3.5741 times
Thu 31 October 2024 565.65 (13.14%) 509.90 502.25 - 596.25 1.3341 times
Mon 30 September 2024 499.95 (60.39%) 327.25 327.25 - 499.95 0.3657 times
Fri 30 August 2024 311.70 (140.14%) 136.25 136.25 - 311.70 1.2448 times
Fri 26 July 2024 129.80 (4.97%) 129.80 129.80 - 129.80 0.0023 times
Wed 26 June 2024 123.65 (31.54%) 98.70 98.70 - 123.65 0.0002 times

 monthly chart Sesl

Indicator Analysis of Sesl

Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 620.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sesl 539682 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sesl 539682 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sesl 539682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.38

Tomorrow's movement Prediction of Sesl 539682 is strongly bullish. It has broken a strong resistance of 615 and is expected to move up further.

Munafa value: 75 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 614 and price is deviating by 10 points

Upper Bollinger band is at 632 and lower is at 596, while middle bands are at 605 and 623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sesl (539682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sesl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sesl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sesl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.5 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.

Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesl 539682

DMA (daily moving average) of Sesl 539682

DMA period DMA value
5 day DMA 626.8
12 day DMA 617.73
20 day DMA 613.26
35 day DMA 609.19
50 day DMA 612.63
100 day DMA 598.48
150 day DMA 547.66
200 day DMA 432.13

EMA (exponential moving average) of Sesl 539682

EMA period EMA current EMA prev EMA prev2
5 day EMA626.49624.73622.59
12 day EMA620.33618.57616.67
20 day EMA616.42614.99613.52
35 day EMA614.41613.49612.58
50 day EMA613.38612.7612.03

SMA (simple moving average) of Sesl 539682

SMA period SMA current SMA prev SMA prev2
5 day SMA626.8624.8622.95
12 day SMA617.73616.06614.1
20 day SMA613.26612.26611.31
35 day SMA609.19609.19609.25
50 day SMA612.63612.35611.87
100 day SMA598.48597.83597.09
150 day SMA547.66544.87542.02
200 day SMA432.13429.08426.04
Back to top | Use Dark Theme