Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 617.5 and 642.5
Daily Target 1 | 613.33 |
Daily Target 2 | 621.67 |
Daily Target 3 | 638.33333333333 |
Daily Target 4 | 646.67 |
Daily Target 5 | 663.33 |
Daily price and volume Sesl
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 630.00 (0.16%) | 630.00 | 630.00 - 655.00 | 1.7628 times |
Wed 02 April 2025 | 629.00 (0%) | 625.00 | 625.00 - 629.00 | 0.6505 times |
Tue 01 April 2025 | 629.00 (1.13%) | 625.00 | 625.00 - 629.00 | 1.2099 times |
Fri 28 March 2025 | 622.00 (-0.32%) | 620.20 | 620.00 - 624.00 | 0.0997 times |
Wed 26 March 2025 | 624.00 (0.65%) | 624.00 | 620.00 - 624.00 | 1.1275 times |
Tue 25 March 2025 | 620.00 (0.04%) | 619.75 | 616.00 - 620.00 | 1.082 times |
Mon 24 March 2025 | 619.75 (0.98%) | 616.00 | 613.25 - 620.00 | 0.7307 times |
Fri 21 March 2025 | 613.75 (0.78%) | 612.50 | 610.00 - 630.00 | 2.7428 times |
Thu 20 March 2025 | 609.00 (0.66%) | 609.00 | 609.00 - 610.00 | 0.5334 times |
Wed 19 March 2025 | 605.00 (0%) | 605.00 | 605.00 - 605.00 | 0.0607 times |
Tue 18 March 2025 | 605.00 (-0.21%) | 610.00 | 605.00 - 610.00 | 1.1318 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 627.5 and 657.5
Weekly Target 1 | 606.67 |
Weekly Target 2 | 618.33 |
Weekly Target 3 | 636.66666666667 |
Weekly Target 4 | 648.33 |
Weekly Target 5 | 666.67 |
Weekly price and volumes for Sesl
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 630.00 (1.29%) | 625.00 | 625.00 - 655.00 | 0.2923 times |
Fri 28 March 2025 | 622.00 (1.34%) | 616.00 | 613.25 - 624.00 | 0.2453 times |
Fri 21 March 2025 | 613.75 (0.61%) | 610.00 | 605.00 - 630.00 | 0.3661 times |
Thu 13 March 2025 | 610.00 (0.74%) | 605.00 | 605.00 - 612.50 | 0.0556 times |
Fri 07 March 2025 | 605.50 (-0.74%) | 610.00 | 605.00 - 612.50 | 0.2941 times |
Fri 28 February 2025 | 610.00 (0.83%) | 605.00 | 605.00 - 610.00 | 0.2846 times |
Fri 21 February 2025 | 605.00 (4.31%) | 585.00 | 585.00 - 606.90 | 0.4928 times |
Fri 14 February 2025 | 580.00 (-8.66%) | 647.70 | 580.00 - 647.70 | 2.3286 times |
Fri 07 February 2025 | 635.00 (2.09%) | 629.00 | 625.00 - 650.00 | 0.4582 times |
Fri 31 January 2025 | 622.00 (0.32%) | 632.40 | 617.90 - 638.60 | 5.1824 times |
Fri 24 January 2025 | 620.00 (-1.43%) | 620.00 | 605.00 - 628.90 | 0.4468 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 627.5 and 657.5
Monthly Target 1 | 606.67 |
Monthly Target 2 | 618.33 |
Monthly Target 3 | 636.66666666667 |
Monthly Target 4 | 648.33 |
Monthly Target 5 | 666.67 |
Monthly price and volumes Sesl
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 630.00 (1.29%) | 625.00 | 625.00 - 655.00 | 0.0386 times |
Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.1268 times |
Fri 28 February 2025 | 610.00 (-1.93%) | 629.00 | 580.00 - 650.00 | 0.4703 times |
Fri 31 January 2025 | 622.00 (5.36%) | 590.35 | 585.00 - 644.70 | 1.3913 times |
Tue 31 December 2024 | 590.35 (-1.61%) | 600.00 | 555.00 - 645.15 | 1.4519 times |
Fri 29 November 2024 | 600.00 (6.07%) | 576.95 | 511.50 - 635.00 | 3.5741 times |
Thu 31 October 2024 | 565.65 (13.14%) | 509.90 | 502.25 - 596.25 | 1.3341 times |
Mon 30 September 2024 | 499.95 (60.39%) | 327.25 | 327.25 - 499.95 | 0.3657 times |
Fri 30 August 2024 | 311.70 (140.14%) | 136.25 | 136.25 - 311.70 | 1.2448 times |
Fri 26 July 2024 | 129.80 (4.97%) | 129.80 | 129.80 - 129.80 | 0.0023 times |
Wed 26 June 2024 | 123.65 (31.54%) | 98.70 | 98.70 - 123.65 | 0.0002 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 620.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sesl 539682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.38
Tomorrow's movement Prediction of Sesl 539682 is strongly bullish. It has broken a strong resistance of 615 and is expected to move up further.
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 614 and price is deviating by 10 points
Upper Bollinger band is at 632 and lower is at 596, while middle bands are at 605 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sesl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.5 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
DMA period | DMA value |
5 day DMA | 626.8 |
12 day DMA | 617.73 |
20 day DMA | 613.26 |
35 day DMA | 609.19 |
50 day DMA | 612.63 |
100 day DMA | 598.48 |
150 day DMA | 547.66 |
200 day DMA | 432.13 |
EMA (exponential moving average) of Sesl 539682
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 626.49 | 624.73 | 622.59 |
12 day EMA | 620.33 | 618.57 | 616.67 |
20 day EMA | 616.42 | 614.99 | 613.52 |
35 day EMA | 614.41 | 613.49 | 612.58 |
50 day EMA | 613.38 | 612.7 | 612.03 |
SMA (simple moving average) of Sesl 539682
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 626.8 | 624.8 | 622.95 |
12 day SMA | 617.73 | 616.06 | 614.1 |
20 day SMA | 613.26 | 612.26 | 611.31 |
35 day SMA | 609.19 | 609.19 | 609.25 |
50 day SMA | 612.63 | 612.35 | 611.87 |
100 day SMA | 598.48 | 597.83 | 597.09 |
150 day SMA | 547.66 | 544.87 | 542.02 |
200 day SMA | 432.13 | 429.08 | 426.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.