Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 6.11 and 6.36
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.41 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 6.22 (4.71%) | 6.17 | 6.00 - 6.25 | 0.5917 times | Mon 07 July 2025 | 5.94 (-2.3%) | 6.44 | 5.50 - 6.44 | 0.7234 times | Fri 04 July 2025 | 6.08 (-8.71%) | 6.60 | 6.00 - 6.60 | 1.1518 times | Thu 03 July 2025 | 6.66 (0.76%) | 6.83 | 6.00 - 6.87 | 1.0956 times | Wed 02 July 2025 | 6.61 (0.92%) | 6.85 | 6.22 - 6.85 | 0.0678 times | Tue 01 July 2025 | 6.55 (-4.66%) | 6.27 | 6.27 - 6.87 | 0.0459 times | Mon 30 June 2025 | 6.87 (5.69%) | 6.67 | 5.96 - 7.00 | 1.3882 times | Fri 27 June 2025 | 6.50 (3.83%) | 6.20 | 5.73 - 6.70 | 1.8583 times | Thu 26 June 2025 | 6.26 (-2.34%) | 6.54 | 6.01 - 6.97 | 1.3169 times | Wed 25 June 2025 | 6.41 (5.6%) | 6.14 | 5.60 - 6.50 | 1.7602 times | Tue 24 June 2025 | 6.07 (8.59%) | 5.70 | 5.67 - 6.14 | 1.1104 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 5.39 and 6.33
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 6.22 (2.3%) | 6.44 | 5.50 - 6.44 | 0.2739 times | Fri 04 July 2025 | 6.08 (-6.46%) | 6.67 | 5.96 - 7.00 | 0.7808 times | Fri 27 June 2025 | 6.50 (25.97%) | 5.26 | 4.71 - 6.97 | 1.8335 times | Thu 19 June 2025 | 5.16 (-7.19%) | 6.10 | 4.94 - 6.10 | 1.1191 times | Fri 13 June 2025 | 5.56 (-12.58%) | 6.68 | 5.49 - 6.68 | 3.7209 times | Fri 06 June 2025 | 6.36 (-4.5%) | 6.66 | 6.34 - 6.98 | 0.3107 times | Fri 30 May 2025 | 6.66 (1.68%) | 6.56 | 6.50 - 7.05 | 0.3756 times | Fri 23 May 2025 | 6.55 (-4.38%) | 7.17 | 6.16 - 7.17 | 0.5915 times | Fri 16 May 2025 | 6.85 (4.74%) | 6.54 | 6.23 - 7.15 | 0.5326 times | Fri 09 May 2025 | 6.54 (0.15%) | 6.85 | 5.91 - 7.00 | 0.4614 times | Fri 02 May 2025 | 6.53 (-7.77%) | 7.22 | 6.51 - 7.56 | 1.0915 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 5.18 and 6.55
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 6.22 (-9.46%) | 6.27 | 5.50 - 6.87 | 0.3873 times | Mon 30 June 2025 | 6.87 (3.15%) | 6.66 | 4.71 - 7.00 | 3.6797 times | Fri 30 May 2025 | 6.66 (-2.77%) | 6.52 | 5.91 - 7.18 | 1.1436 times | Wed 30 April 2025 | 6.85 (-90.62%) | 74.83 | 6.44 - 78.99 | 3.7798 times | Fri 28 March 2025 | 73.00 (15.36%) | 63.28 | 60.12 - 73.36 | 0.0736 times | Fri 28 February 2025 | 63.28 (-6.35%) | 70.29 | 61.17 - 74.80 | 0.1215 times | Fri 31 January 2025 | 67.57 (44.35%) | 46.80 | 46.80 - 67.57 | 0.2535 times | Tue 31 December 2024 | 46.81 (15.24%) | 41.02 | 35.25 - 46.81 | 0.1107 times | Fri 29 November 2024 | 40.62 (-21.64%) | 49.25 | 35.94 - 49.25 | 0.3044 times | Thu 31 October 2024 | 51.84 (-15.02%) | 59.78 | 51.84 - 68.66 | 0.1458 times | Mon 30 September 2024 | 61.00 (134.62%) | 25.48 | 24.70 - 61.20 | 1.9025 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapilraj 539679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapilraj 539679 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kapilraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapilraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kapilraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kapilraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.43 |
| 100 day DMA | 33.27 |
| 150 day DMA | 37.77 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.25 | 6.4 |
| 12 day EMA | 6.25 | 6.26 | 6.32 |
| 20 day EMA | 6.27 | 6.27 | 6.3 |
| 35 day EMA | 6.33 | 6.34 | 6.36 |
| 50 day EMA | 6.46 | 6.47 | 6.49 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.37 | 6.55 |
| 12 day SMA | 6.31 | 6.23 | 6.19 |
| 20 day SMA | 6.07 | 6.07 | 6.09 |
| 35 day SMA | 6.32 | 6.34 | 6.36 |
| 50 day SMA | 6.43 | 6.45 | 6.47 |
| 100 day SMA | 33.27 | 33.84 | 34.41 |
| 150 day SMA | 37.77 | 37.99 | 38.23 |
| 200 day SMA | 40.17 | 40.26 | 40.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.