Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 62.58 and 65.03
| Daily Target 1 | 60.53 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 62.983333333333 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 65.43 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.80 (1.92%) | 63.80 | 61.35 - 63.80 | 0.3732 times | Fri 24 January 2025 | 62.60 (0.97%) | 63.24 | 62.60 - 63.24 | 0.0771 times | Thu 23 January 2025 | 62.00 (0.54%) | 62.00 | 62.00 - 62.90 | 1.4562 times | Wed 22 January 2025 | 61.67 (1.97%) | 60.48 | 60.48 - 61.67 | 5.0771 times | Tue 21 January 2025 | 60.48 (1.99%) | 60.40 | 60.40 - 60.48 | 0.7436 times | Mon 20 January 2025 | 59.30 (2%) | 59.30 | 59.30 - 59.30 | 0.4347 times | Fri 17 January 2025 | 58.14 (2%) | 57.00 | 57.00 - 58.14 | 0.8903 times | Thu 16 January 2025 | 57.00 (1.99%) | 55.00 | 55.00 - 57.00 | 0.2197 times | Wed 15 January 2025 | 55.89 (1.99%) | 54.80 | 54.80 - 55.89 | 0.2204 times | Tue 14 January 2025 | 54.80 (1.99%) | 54.80 | 54.80 - 54.80 | 0.5077 times | Mon 13 January 2025 | 53.73 (1.99%) | 52.68 | 52.68 - 53.73 | 1.6901 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 62.58 and 65.03
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.80 (1.92%) | 63.80 | 61.35 - 63.80 | 0.0995 times | Fri 24 January 2025 | 62.60 (7.67%) | 59.30 | 59.30 - 63.24 | 2.0761 times | Fri 17 January 2025 | 58.14 (10.36%) | 52.68 | 52.68 - 58.14 | 0.9405 times | Fri 10 January 2025 | 52.68 (10.37%) | 48.68 | 48.68 - 52.68 | 2.5028 times | Fri 03 January 2025 | 47.73 (1.97%) | 46.81 | 46.80 - 47.73 | 0.1431 times | Fri 27 December 2024 | 46.81 (3.68%) | 44.25 | 44.25 - 46.81 | 0.577 times | Thu 19 December 2024 | 45.15 (5%) | 45.15 | 45.15 - 45.15 | 0.5853 times | Fri 13 December 2024 | 43.00 (9.83%) | 39.93 | 39.00 - 43.00 | 1.4342 times | Thu 05 December 2024 | 39.15 (-3.62%) | 41.02 | 35.25 - 41.02 | 0.1831 times | Fri 29 November 2024 | 40.62 (-1.67%) | 41.31 | 40.62 - 45.53 | 1.4584 times | Fri 22 November 2024 | 41.31 (1.1%) | 41.00 | 39.10 - 44.00 | 2.1066 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 55.3 and 72.3
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 58.133333333333 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.80 (36.3%) | 46.80 | 46.80 - 63.80 | 0.6045 times | Tue 31 December 2024 | 46.81 (15.24%) | 41.02 | 35.25 - 46.81 | 0.2916 times | Fri 29 November 2024 | 40.62 (-21.64%) | 49.25 | 35.94 - 49.25 | 0.8017 times | Thu 31 October 2024 | 51.84 (-15.02%) | 59.78 | 51.84 - 68.66 | 0.3841 times | Mon 30 September 2024 | 61.00 (134.62%) | 25.48 | 24.70 - 61.20 | 5.0107 times | Fri 30 August 2024 | 26.00 (9.47%) | 22.57 | 20.89 - 26.98 | 1.0906 times | Wed 31 July 2024 | 23.75 (4.17%) | 23.75 | 22.53 - 25.64 | 0.2943 times | Fri 28 June 2024 | 22.80 (-15.56%) | 26.00 | 22.80 - 27.00 | 0.0661 times | Fri 31 May 2024 | 27.00 (17.39%) | 23.69 | 22.97 - 29.60 | 0.6449 times | Tue 30 April 2024 | 23.00 (32.79%) | 18.00 | 18.00 - 24.15 | 0.8114 times | Thu 28 March 2024 | 17.32 (23.63%) | 14.71 | 14.01 - 17.32 | 0.6902 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapilraj 539679 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 44, while middle bands are at 49 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kapilraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kapilraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapilraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kapilraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kapilraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and Kapilraj 539679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 58.51 |
| 20 day DMA | 54.54 |
| 35 day DMA | 49.23 |
| 50 day DMA | 46.76 |
| 100 day DMA | 47.08 |
| 150 day DMA | 39.64 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.03 | 60.24 |
| 12 day EMA | 58.71 | 57.78 | 56.9 |
| 20 day EMA | 55.67 | 54.82 | 54 |
| 35 day EMA | 51.8 | 51.09 | 50.41 |
| 50 day EMA | 48.13 | 47.49 | 46.87 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 61.21 | 60.32 |
| 12 day SMA | 58.51 | 57.5 | 56.5 |
| 20 day SMA | 54.54 | 53.69 | 52.86 |
| 35 day SMA | 49.23 | 48.53 | 47.9 |
| 50 day SMA | 46.76 | 46.29 | 45.88 |
| 100 day SMA | 47.08 | 46.67 | 46.27 |
| 150 day SMA | 39.64 | 39.39 | 39.14 |
| 200 day SMA | 34.47 | 34.23 | 34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.