Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 391.53 and 400.53
| Daily Target 1 | 384.7 |
| Daily Target 2 | 389.35 |
| Daily Target 3 | 393.7 |
| Daily Target 4 | 398.35 |
| Daily Target 5 | 402.7 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 394.00 (1.27%) | 393.75 | 389.05 - 398.05 | 0.1518 times | Mon 07 July 2025 | 389.05 (-3.76%) | 402.95 | 387.00 - 406.60 | 0.4773 times | Fri 04 July 2025 | 404.25 (0.62%) | 409.55 | 399.70 - 415.70 | 0.7925 times | Thu 03 July 2025 | 401.75 (3.05%) | 393.10 | 393.10 - 416.00 | 1.4453 times | Wed 02 July 2025 | 389.85 (-2.35%) | 396.45 | 387.65 - 400.60 | 1.0128 times | Tue 01 July 2025 | 399.25 (7.67%) | 372.00 | 371.70 - 412.35 | 4.8812 times | Mon 30 June 2025 | 370.80 (5.06%) | 355.05 | 355.00 - 378.80 | 0.6406 times | Fri 27 June 2025 | 352.95 (-0.55%) | 354.90 | 352.25 - 359.00 | 0.2035 times | Thu 26 June 2025 | 354.90 (-0.55%) | 358.45 | 351.00 - 362.00 | 0.2703 times | Wed 25 June 2025 | 356.85 (-0.63%) | 358.45 | 355.35 - 364.65 | 0.1248 times | Tue 24 June 2025 | 359.10 (-0.76%) | 370.15 | 356.10 - 377.30 | 0.4999 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 380.7 and 400.3
| Weekly Target 1 | 376.27 |
| Weekly Target 2 | 385.13 |
| Weekly Target 3 | 395.86666666667 |
| Weekly Target 4 | 404.73 |
| Weekly Target 5 | 415.47 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 394.00 (-2.54%) | 402.95 | 387.00 - 406.60 | 0.2348 times | Fri 04 July 2025 | 404.25 (14.53%) | 355.05 | 355.00 - 416.00 | 3.2734 times | Fri 27 June 2025 | 352.95 (-1.52%) | 347.05 | 347.05 - 377.30 | 0.4855 times | Thu 19 June 2025 | 358.40 (3.88%) | 350.95 | 330.30 - 378.00 | 0.5577 times | Fri 13 June 2025 | 345.00 (-6.15%) | 361.15 | 340.05 - 381.15 | 0.3544 times | Fri 06 June 2025 | 367.60 (28.42%) | 288.40 | 285.00 - 384.65 | 3.5134 times | Fri 30 May 2025 | 286.25 (-0.71%) | 283.25 | 283.10 - 297.00 | 0.1109 times | Fri 23 May 2025 | 288.30 (-3.8%) | 300.00 | 281.15 - 305.00 | 0.3198 times | Fri 16 May 2025 | 299.70 (17.14%) | 267.90 | 267.45 - 303.65 | 0.6738 times | Fri 09 May 2025 | 255.85 (-7%) | 274.00 | 252.00 - 284.40 | 0.4761 times | Fri 02 May 2025 | 275.10 (-5.98%) | 293.00 | 273.20 - 301.50 | 0.1806 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 382.85 and 427.15
| Monthly Target 1 | 349.6 |
| Monthly Target 2 | 371.8 |
| Monthly Target 3 | 393.9 |
| Monthly Target 4 | 416.1 |
| Monthly Target 5 | 438.2 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 394.00 (6.26%) | 372.00 | 371.70 - 416.00 | 1.2528 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.9737 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6131 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.463 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5921 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2104 times | Fri 31 January 2025 | 463.25 (-29.53%) | 654.85 | 427.10 - 679.75 | 0.2097 times | Tue 31 December 2024 | 657.40 (5.6%) | 618.00 | 611.25 - 706.00 | 0.2354 times | Fri 29 November 2024 | 622.55 (3.8%) | 605.00 | 563.65 - 673.20 | 3.4021 times | Thu 31 October 2024 | 599.75 (-9.41%) | 657.00 | 579.60 - 825.90 | 1.0477 times | Mon 30 September 2024 | 662.05 (-6.38%) | 719.00 | 626.00 - 758.85 | 0.5861 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quickheal 539678 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 19 points
Upper Bollinger band is at 408 and lower is at 334, while middle bands are at 353 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 395.78 |
| 12 day DMA | 377.88 |
| 20 day DMA | 370.39 |
| 35 day DMA | 344.17 |
| 50 day DMA | 325.1 |
| 100 day DMA | 327.61 |
| 150 day DMA | 417.82 |
| 200 day DMA | 477.69 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.23 | 391.34 | 392.48 |
| 12 day EMA | 381.36 | 379.06 | 377.25 |
| 20 day EMA | 369.62 | 367.05 | 364.74 |
| 35 day EMA | 349.19 | 346.55 | 344.05 |
| 50 day EMA | 329.13 | 326.48 | 323.93 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.78 | 396.83 | 393.18 |
| 12 day SMA | 377.88 | 374.92 | 372.13 |
| 20 day SMA | 370.39 | 368.92 | 367.84 |
| 35 day SMA | 344.17 | 341.33 | 338.78 |
| 50 day SMA | 325.1 | 323.07 | 321.16 |
| 100 day SMA | 327.61 | 328.3 | 328.85 |
| 150 day SMA | 417.82 | 419.02 | 420.34 |
| 200 day SMA | 477.69 | 479.43 | 481.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.