Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 19.78 and 22.66
Daily Target 1 | 19.26 |
Daily Target 2 | 20.3 |
Daily Target 3 | 22.143333333333 |
Daily Target 4 | 23.18 |
Daily Target 5 | 25.02 |
Daily price and volume Bflafl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.33 (-4.69%) | 22.38 | 21.11 - 23.99 | 0.6785 times | Mon 27 January 2025 | 22.38 (-1.32%) | 23.00 | 21.11 - 23.25 | 0.5217 times | Fri 24 January 2025 | 22.68 (-0.74%) | 24.80 | 22.50 - 24.80 | 0.3823 times | Thu 23 January 2025 | 22.85 (-3.3%) | 23.88 | 22.75 - 23.88 | 0.5476 times | Wed 22 January 2025 | 23.63 (-2.76%) | 24.30 | 23.30 - 24.50 | 0.2086 times | Tue 21 January 2025 | 24.30 (-4.03%) | 25.90 | 24.06 - 25.90 | 0.5502 times | Mon 20 January 2025 | 25.32 (0.76%) | 25.00 | 24.27 - 25.66 | 0.567 times | Fri 17 January 2025 | 25.13 (-2.6%) | 26.74 | 24.12 - 27.55 | 2.3391 times | Thu 16 January 2025 | 25.80 (7.23%) | 27.40 | 25.50 - 27.50 | 2.3036 times | Wed 15 January 2025 | 24.06 (13.12%) | 21.00 | 21.00 - 24.90 | 1.9012 times | Tue 14 January 2025 | 21.27 (2.51%) | 21.00 | 20.50 - 21.99 | 0.3716 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 19.78 and 22.66
Weekly Target 1 | 19.26 |
Weekly Target 2 | 20.3 |
Weekly Target 3 | 22.143333333333 |
Weekly Target 4 | 23.18 |
Weekly Target 5 | 25.02 |
Weekly price and volumes for Bflafl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.33 (-5.95%) | 23.00 | 21.11 - 23.99 | 0.3555 times | Fri 24 January 2025 | 22.68 (-9.75%) | 25.00 | 22.50 - 25.90 | 0.6682 times | Fri 17 January 2025 | 25.13 (13.92%) | 20.60 | 20.50 - 27.55 | 2.234 times | Fri 10 January 2025 | 22.06 (-3.42%) | 23.20 | 21.11 - 25.00 | 1.3238 times | Fri 03 January 2025 | 22.84 (2.98%) | 22.01 | 20.05 - 24.00 | 0.8232 times | Fri 27 December 2024 | 22.18 (-3.06%) | 23.99 | 21.25 - 23.99 | 0.4697 times | Fri 20 December 2024 | 22.88 (-3.46%) | 24.00 | 21.00 - 24.85 | 1.0032 times | Fri 13 December 2024 | 23.70 (-4.51%) | 24.62 | 23.10 - 26.00 | 0.6572 times | Fri 06 December 2024 | 24.82 (0.85%) | 25.19 | 24.26 - 26.70 | 0.9158 times | Fri 29 November 2024 | 24.61 (-10.57%) | 27.61 | 24.00 - 28.95 | 1.5495 times | Fri 22 November 2024 | 27.52 (6.92%) | 26.00 | 24.33 - 28.99 | 4.5677 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 17.39 and 24.44
Monthly Target 1 | 16.08 |
Monthly Target 2 | 18.7 |
Monthly Target 3 | 23.126666666667 |
Monthly Target 4 | 25.75 |
Monthly Target 5 | 30.18 |
Monthly price and volumes Bflafl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.33 (0.57%) | 22.40 | 20.50 - 27.55 | 0.6308 times | Tue 31 December 2024 | 21.21 (-13.82%) | 25.19 | 20.05 - 26.70 | 0.4487 times | Fri 29 November 2024 | 24.61 (22.56%) | 20.48 | 19.56 - 28.99 | 1.9274 times | Thu 31 October 2024 | 20.08 (-1.28%) | 20.03 | 17.50 - 21.20 | 0.2698 times | Mon 30 September 2024 | 20.34 (-7.63%) | 22.50 | 19.53 - 22.52 | 0.7477 times | Fri 30 August 2024 | 22.02 (39.63%) | 15.54 | 15.53 - 23.99 | 2.1299 times | Wed 31 July 2024 | 15.77 (-0.38%) | 15.82 | 14.03 - 18.30 | 0.3789 times | Fri 28 June 2024 | 15.83 (-6.33%) | 17.23 | 15.00 - 18.30 | 0.3601 times | Fri 31 May 2024 | 16.90 (-20.62%) | 21.35 | 16.35 - 23.00 | 2.0825 times | Tue 30 April 2024 | 21.29 (26.58%) | 16.94 | 16.25 - 21.45 | 1.0242 times | Thu 28 March 2024 | 16.82 (-20.21%) | 21.40 | 14.10 - 22.94 | 0.8907 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflafl (539662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bflafl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bflafl in short term and the sell signal is strong.
Bflafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
DMA period | DMA value |
5 day DMA | 22.57 |
12 day DMA | 23.29 |
20 day DMA | 23.02 |
35 day DMA | 23.05 |
50 day DMA | 23.89 |
100 day DMA | 22.28 |
150 day DMA | 20.75 |
200 day DMA | 20.09 |
EMA (exponential moving average) of Bflafl 539662
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.48 | 23.05 | 23.38 |
12 day EMA | 22.98 | 23.28 | 23.44 |
20 day EMA | 23.09 | 23.28 | 23.37 |
35 day EMA | 23.5 | 23.63 | 23.7 |
50 day EMA | 23.77 | 23.87 | 23.93 |
SMA (simple moving average) of Bflafl 539662
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.57 | 23.17 | 23.76 |
12 day SMA | 23.29 | 23.35 | 23.38 |
20 day SMA | 23.02 | 23.02 | 22.95 |
35 day SMA | 23.05 | 23.15 | 23.22 |
50 day SMA | 23.89 | 23.98 | 23.97 |
100 day SMA | 22.28 | 22.28 | 22.28 |
150 day SMA | 20.75 | 20.72 | 20.69 |
200 day SMA | 20.09 | 20.08 | 20.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.