Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong Daily Stock price targets for Bflafl 539662 are 19.78 and 22.66

Daily Target 119.26
Daily Target 220.3
Daily Target 322.143333333333
Daily Target 423.18
Daily Target 525.02

Daily price and volume Bflafl

Date Closing Open Range Volume
Tue 28 January 2025 21.33 (-4.69%) 22.38 21.11 - 23.99 0.6785 times
Mon 27 January 2025 22.38 (-1.32%) 23.00 21.11 - 23.25 0.5217 times
Fri 24 January 2025 22.68 (-0.74%) 24.80 22.50 - 24.80 0.3823 times
Thu 23 January 2025 22.85 (-3.3%) 23.88 22.75 - 23.88 0.5476 times
Wed 22 January 2025 23.63 (-2.76%) 24.30 23.30 - 24.50 0.2086 times
Tue 21 January 2025 24.30 (-4.03%) 25.90 24.06 - 25.90 0.5502 times
Mon 20 January 2025 25.32 (0.76%) 25.00 24.27 - 25.66 0.567 times
Fri 17 January 2025 25.13 (-2.6%) 26.74 24.12 - 27.55 2.3391 times
Thu 16 January 2025 25.80 (7.23%) 27.40 25.50 - 27.50 2.3036 times
Wed 15 January 2025 24.06 (13.12%) 21.00 21.00 - 24.90 1.9012 times
Tue 14 January 2025 21.27 (2.51%) 21.00 20.50 - 21.99 0.3716 times

 Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 19.78 and 22.66

Weekly Target 119.26
Weekly Target 220.3
Weekly Target 322.143333333333
Weekly Target 423.18
Weekly Target 525.02

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Tue 28 January 2025 21.33 (-5.95%) 23.00 21.11 - 23.99 0.3555 times
Fri 24 January 2025 22.68 (-9.75%) 25.00 22.50 - 25.90 0.6682 times
Fri 17 January 2025 25.13 (13.92%) 20.60 20.50 - 27.55 2.234 times
Fri 10 January 2025 22.06 (-3.42%) 23.20 21.11 - 25.00 1.3238 times
Fri 03 January 2025 22.84 (2.98%) 22.01 20.05 - 24.00 0.8232 times
Fri 27 December 2024 22.18 (-3.06%) 23.99 21.25 - 23.99 0.4697 times
Fri 20 December 2024 22.88 (-3.46%) 24.00 21.00 - 24.85 1.0032 times
Fri 13 December 2024 23.70 (-4.51%) 24.62 23.10 - 26.00 0.6572 times
Fri 06 December 2024 24.82 (0.85%) 25.19 24.26 - 26.70 0.9158 times
Fri 29 November 2024 24.61 (-10.57%) 27.61 24.00 - 28.95 1.5495 times
Fri 22 November 2024 27.52 (6.92%) 26.00 24.33 - 28.99 4.5677 times

 weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 17.39 and 24.44

Monthly Target 116.08
Monthly Target 218.7
Monthly Target 323.126666666667
Monthly Target 425.75
Monthly Target 530.18

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Tue 28 January 2025 21.33 (0.57%) 22.40 20.50 - 27.55 0.6308 times
Tue 31 December 2024 21.21 (-13.82%) 25.19 20.05 - 26.70 0.4487 times
Fri 29 November 2024 24.61 (22.56%) 20.48 19.56 - 28.99 1.9274 times
Thu 31 October 2024 20.08 (-1.28%) 20.03 17.50 - 21.20 0.2698 times
Mon 30 September 2024 20.34 (-7.63%) 22.50 19.53 - 22.52 0.7477 times
Fri 30 August 2024 22.02 (39.63%) 15.54 15.53 - 23.99 2.1299 times
Wed 31 July 2024 15.77 (-0.38%) 15.82 14.03 - 18.30 0.3789 times
Fri 28 June 2024 15.83 (-6.33%) 17.23 15.00 - 18.30 0.3601 times
Fri 31 May 2024 16.90 (-20.62%) 21.35 16.35 - 23.00 2.0825 times
Tue 30 April 2024 21.29 (26.58%) 16.94 16.25 - 21.45 1.0242 times
Thu 28 March 2024 16.82 (-20.21%) 21.40 14.10 - 22.94 0.8907 times

 monthly chart Bflafl

Indicator Analysis of Bflafl

Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bflafl (539662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bflafl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bflafl in short term and the sell signal is strong.

Bflafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bflafl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.

Bflafl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 22.57
12 day DMA 23.29
20 day DMA 23.02
35 day DMA 23.05
50 day DMA 23.89
100 day DMA 22.28
150 day DMA 20.75
200 day DMA 20.09

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4823.0523.38
12 day EMA22.9823.2823.44
20 day EMA23.0923.2823.37
35 day EMA23.523.6323.7
50 day EMA23.7723.8723.93

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5723.1723.76
12 day SMA23.2923.3523.38
20 day SMA23.0223.0222.95
35 day SMA23.0523.1523.22
50 day SMA23.8923.9823.97
100 day SMA22.2822.2822.28
150 day SMA20.7520.7220.69
200 day SMA20.0920.0820.07
Back to top | Use Dark Theme