Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 95.12 and 103.77
| Daily Target 1 | 88.43 |
| Daily Target 2 | 93.16 |
| Daily Target 3 | 97.08 |
| Daily Target 4 | 101.81 |
| Daily Target 5 | 105.73 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.89 (0.87%) | 95.90 | 92.35 - 101.00 | 0.5428 times | Thu 30 October 2025 | 97.05 (1.13%) | 99.00 | 91.25 - 100.75 | 1.6591 times | Wed 29 October 2025 | 95.97 (2.06%) | 98.00 | 92.50 - 98.00 | 2.0022 times | Tue 28 October 2025 | 94.03 (-0.92%) | 92.88 | 90.16 - 96.80 | 1.3127 times | Mon 27 October 2025 | 94.90 (1.35%) | 92.50 | 86.34 - 94.90 | 1.8384 times | Thu 23 October 2025 | 93.64 (-0.46%) | 94.00 | 89.37 - 95.00 | 0.5086 times | Tue 21 October 2025 | 94.07 (0.73%) | 95.00 | 93.50 - 95.00 | 0.2508 times | Mon 20 October 2025 | 93.39 (0.16%) | 93.40 | 90.50 - 93.41 | 0.1164 times | Fri 17 October 2025 | 93.24 (0.53%) | 95.99 | 89.75 - 95.99 | 0.358 times | Thu 16 October 2025 | 92.75 (-1.46%) | 96.00 | 89.65 - 98.00 | 1.411 times | Wed 15 October 2025 | 94.12 (-0.84%) | 94.92 | 91.00 - 94.92 | 0.376 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 92.12 and 106.78
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 95.076666666667 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 109.74 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.89 (4.54%) | 92.50 | 86.34 - 101.00 | 1.395 times | Thu 23 October 2025 | 93.64 (0.43%) | 93.40 | 89.37 - 95.00 | 0.1661 times | Fri 17 October 2025 | 93.24 (-1.89%) | 95.25 | 89.65 - 99.00 | 0.5096 times | Fri 10 October 2025 | 95.04 (-0.52%) | 91.01 | 90.75 - 99.19 | 0.4369 times | Fri 03 October 2025 | 95.54 (-1.06%) | 94.99 | 92.00 - 99.45 | 0.5064 times | Fri 26 September 2025 | 96.56 (-0.6%) | 99.00 | 91.17 - 99.00 | 1.3858 times | Fri 19 September 2025 | 97.14 (6.21%) | 89.17 | 89.17 - 97.50 | 1.1193 times | Fri 12 September 2025 | 91.46 (-1.8%) | 95.00 | 84.40 - 95.00 | 0.8995 times | Fri 05 September 2025 | 93.14 (15.34%) | 85.50 | 75.05 - 95.90 | 2.2659 times | Fri 29 August 2025 | 80.75 (10.48%) | 72.75 | 72.50 - 85.00 | 1.3155 times | Fri 22 August 2025 | 73.09 (15.12%) | 62.05 | 59.50 - 75.72 | 0.7172 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 84.79 and 99.45
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 95.076666666667 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 109.74 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3993 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.8137 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.2289 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 2.0041 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.2079 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2731 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0933 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1451 times | Fri 28 February 2025 | 86.50 (-1.12%) | 87.00 | 75.00 - 89.00 | 0.0718 times | Fri 31 January 2025 | 87.48 (-1.15%) | 88.50 | 78.00 - 92.99 | 0.7628 times | Tue 31 December 2024 | 88.50 (4.28%) | 87.40 | 80.63 - 92.82 | 1.5679 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acemen 539661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.14
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acemen (539661) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acemen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acemen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acemen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 94.66 |
| 20 day DMA | 94.9 |
| 35 day DMA | 95.08 |
| 50 day DMA | 90.69 |
| 100 day DMA | 77.02 |
| 150 day DMA | 76.82 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 95.5 | 94.72 |
| 12 day EMA | 95.38 | 94.92 | 94.53 |
| 20 day EMA | 94.66 | 94.32 | 94.03 |
| 35 day EMA | 91.58 | 91.21 | 90.87 |
| 50 day EMA | 88.95 | 88.59 | 88.24 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 95.12 | 94.52 |
| 12 day SMA | 94.66 | 94.42 | 94.26 |
| 20 day SMA | 94.9 | 94.91 | 95 |
| 35 day SMA | 95.08 | 94.93 | 94.82 |
| 50 day SMA | 90.69 | 89.96 | 89.29 |
| 100 day SMA | 77.02 | 76.73 | 76.4 |
| 150 day SMA | 76.82 | 76.72 | 76.66 |
| 200 day SMA | 79.1 | 79.04 | 78.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.