Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 75.31 and 81.93
| Daily Target 1 | 74.13 |
| Daily Target 2 | 76.49 |
| Daily Target 3 | 80.746666666667 |
| Daily Target 4 | 83.11 |
| Daily Target 5 | 87.37 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 78.86 (-4.41%) | 85.00 | 78.38 - 85.00 | 1.9081 times | Fri 10 January 2025 | 82.50 (0.99%) | 80.10 | 80.10 - 82.50 | 0.6631 times | Thu 09 January 2025 | 81.69 (-1.99%) | 81.70 | 81.69 - 81.70 | 0.3805 times | Wed 08 January 2025 | 83.35 (-1.94%) | 83.50 | 83.35 - 83.50 | 0.2296 times | Tue 07 January 2025 | 85.00 (-1.99%) | 85.00 | 85.00 - 85.00 | 0.0013 times | Mon 06 January 2025 | 86.73 (0%) | 88.45 | 86.73 - 88.45 | 0.0345 times | Fri 03 January 2025 | 86.73 (-2%) | 88.40 | 86.73 - 88.40 | 0.0075 times | Wed 01 January 2025 | 88.50 (0%) | 88.50 | 87.10 - 88.50 | 0.1289 times | Tue 31 December 2024 | 88.50 (0.63%) | 88.50 | 88.50 - 88.50 | 0.0016 times | Mon 30 December 2024 | 87.95 (-0.06%) | 88.00 | 86.25 - 88.00 | 6.6449 times | Fri 27 December 2024 | 88.00 (0%) | 88.95 | 88.00 - 88.95 | 3.1408 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 75.31 and 81.93
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 80.746666666667 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 78.86 (-4.41%) | 85.00 | 78.38 - 85.00 | 0.1751 times | Fri 10 January 2025 | 82.50 (-4.88%) | 88.45 | 80.10 - 88.45 | 0.1201 times | Fri 03 January 2025 | 86.73 (-1.44%) | 88.00 | 86.25 - 88.50 | 0.6225 times | Fri 27 December 2024 | 88.00 (1.8%) | 87.00 | 87.00 - 89.00 | 0.5412 times | Fri 20 December 2024 | 86.44 (-1.66%) | 87.90 | 86.44 - 92.82 | 0.6569 times | Fri 13 December 2024 | 87.90 (1.8%) | 88.00 | 84.48 - 88.00 | 0.0443 times | Fri 06 December 2024 | 86.35 (1.74%) | 87.40 | 80.63 - 87.40 | 0.2975 times | Fri 29 November 2024 | 84.87 (18.53%) | 71.60 | 68.02 - 87.40 | 4.519 times | Fri 22 November 2024 | 71.60 (-7.6%) | 75.95 | 71.60 - 76.05 | 1.5833 times | Thu 14 November 2024 | 77.49 (-7.75%) | 82.32 | 77.49 - 82.32 | 1.4401 times | Fri 08 November 2024 | 84.00 (9.56%) | 78.00 | 77.00 - 84.00 | 1.0774 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 73.56 and 83.68
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 81.913333333333 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 78.86 (-10.89%) | 88.50 | 78.38 - 88.50 | 0.0587 times | Tue 31 December 2024 | 88.50 (4.28%) | 87.40 | 80.63 - 92.82 | 0.4099 times | Fri 29 November 2024 | 84.87 (10.7%) | 78.00 | 68.02 - 87.40 | 1.6436 times | Thu 31 October 2024 | 76.67 (9.59%) | 73.00 | 67.00 - 77.12 | 0.4046 times | Mon 30 September 2024 | 69.96 (1.57%) | 65.55 | 60.18 - 73.00 | 0.5021 times | Fri 30 August 2024 | 68.88 (33.85%) | 54.03 | 51.33 - 88.72 | 3.5251 times | Wed 31 July 2024 | 51.46 (11.89%) | 46.50 | 40.50 - 51.46 | 0.7097 times | Fri 28 June 2024 | 45.99 (-1.63%) | 47.50 | 42.35 - 47.50 | 1.1967 times | Mon 27 May 2024 | 46.75 (-8.46%) | 50.00 | 40.55 - 53.50 | 0.4491 times | Tue 30 April 2024 | 51.07 (11.02%) | 47.50 | 45.00 - 61.00 | 1.1004 times | Thu 28 March 2024 | 46.00 (-5.68%) | 48.00 | 41.45 - 51.96 | 0.2531 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acemen in short term but the sell signal is initial and weak.
Acemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.51 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 85.48 |
| 20 day DMA | 86.7 |
| 35 day DMA | 85.23 |
| 50 day DMA | 83.12 |
| 100 day DMA | 76.85 |
| 150 day DMA | 67.21 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 83.66 | 84.24 |
| 12 day EMA | 84.31 | 85.3 | 85.81 |
| 20 day EMA | 84.9 | 85.54 | 85.86 |
| 35 day EMA | 83.76 | 84.05 | 84.14 |
| 50 day EMA | 81.95 | 82.08 | 82.06 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 83.85 | 84.7 |
| 12 day SMA | 85.48 | 86.25 | 86.62 |
| 20 day SMA | 86.7 | 87.15 | 87.33 |
| 35 day SMA | 85.23 | 85.06 | 84.83 |
| 50 day SMA | 83.12 | 82.99 | 82.76 |
| 100 day SMA | 76.85 | 76.74 | 76.55 |
| 150 day SMA | 67.21 | 67 | 66.76 |
| 200 day SMA | 62.66 | 62.48 | 62.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.