Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 256.7 and 258.9
| Daily Target 1 | 256.33 |
| Daily Target 2 | 257.07 |
| Daily Target 3 | 258.53333333333 |
| Daily Target 4 | 259.27 |
| Daily Target 5 | 260.73 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 257.80 (1.32%) | 260.00 | 257.80 - 260.00 | 0.5616 times | Wed 26 March 2025 | 254.45 (1.98%) | 244.55 | 244.55 - 254.45 | 3.6141 times | Tue 25 March 2025 | 249.50 (-1.98%) | 249.50 | 249.50 - 249.50 | 0.3091 times | Mon 24 March 2025 | 254.55 (-1.98%) | 254.55 | 254.55 - 254.55 | 1.1728 times | Fri 21 March 2025 | 259.70 (-1.98%) | 264.55 | 259.70 - 264.55 | 0.8025 times | Thu 20 March 2025 | 264.95 (-2%) | 265.00 | 264.95 - 265.25 | 1.0147 times | Wed 19 March 2025 | 270.35 (-1.99%) | 270.35 | 270.35 - 270.55 | 1.5188 times | Tue 18 March 2025 | 275.85 (-1.99%) | 275.85 | 275.85 - 275.85 | 0.1629 times | Mon 17 March 2025 | 281.45 (-1.99%) | 281.45 | 281.45 - 281.45 | 0.1025 times | Thu 13 March 2025 | 287.15 (-2%) | 287.15 | 287.15 - 287.15 | 0.7411 times | Wed 12 March 2025 | 293.00 (-1.99%) | 293.00 | 293.00 - 293.00 | 0.0114 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 251.18 and 266.63
| Weekly Target 1 | 238.67 |
| Weekly Target 2 | 248.23 |
| Weekly Target 3 | 254.11666666667 |
| Weekly Target 4 | 263.68 |
| Weekly Target 5 | 269.57 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 257.80 (-0.73%) | 254.55 | 244.55 - 260.00 | 0.7177 times | Fri 21 March 2025 | 259.70 (-9.56%) | 281.45 | 259.70 - 281.45 | 0.4569 times | Thu 13 March 2025 | 287.15 (-2.81%) | 305.00 | 287.15 - 310.20 | 0.9723 times | Fri 07 March 2025 | 295.45 (14.12%) | 258.90 | 246.00 - 295.45 | 2.7932 times | Fri 28 February 2025 | 258.90 (-9.6%) | 289.80 | 254.45 - 289.80 | 0.4473 times | Fri 21 February 2025 | 286.40 (-31.01%) | 355.00 | 269.10 - 378.15 | 3.0961 times | Fri 14 February 2025 | 415.15 (-11.54%) | 465.00 | 405.00 - 479.30 | 0.4766 times | Fri 07 February 2025 | 469.30 (-9.52%) | 524.95 | 466.10 - 524.95 | 0.3488 times | Fri 31 January 2025 | 518.65 (-4.48%) | 553.85 | 475.20 - 553.85 | 0.4324 times | Fri 24 January 2025 | 542.95 (-2.91%) | 561.65 | 530.40 - 570.00 | 0.2587 times | Fri 17 January 2025 | 559.20 (0.32%) | 550.00 | 538.30 - 565.95 | 0.2773 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 218.35 and 284
| Monthly Target 1 | 205.2 |
| Monthly Target 2 | 231.5 |
| Monthly Target 3 | 270.85 |
| Monthly Target 4 | 297.15 |
| Monthly Target 5 | 336.5 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 257.80 (-0.42%) | 258.90 | 244.55 - 310.20 | 1.0993 times | Fri 28 February 2025 | 258.90 (-50.08%) | 524.95 | 254.45 - 524.95 | 0.9722 times | Fri 31 January 2025 | 518.65 (-17.91%) | 624.00 | 475.20 - 642.00 | 0.3987 times | Tue 31 December 2024 | 631.80 (2.91%) | 617.95 | 592.05 - 670.00 | 0.6653 times | Fri 29 November 2024 | 613.95 (14.01%) | 555.00 | 526.40 - 636.00 | 0.779 times | Thu 31 October 2024 | 538.50 (-3.29%) | 561.20 | 524.00 - 642.70 | 1.2908 times | Mon 30 September 2024 | 556.80 (-17.46%) | 689.60 | 553.00 - 704.25 | 0.9664 times | Fri 30 August 2024 | 674.60 (11.13%) | 611.20 | 544.00 - 691.40 | 1.1873 times | Wed 31 July 2024 | 607.05 (-10.39%) | 678.15 | 584.15 - 692.00 | 0.896 times | Fri 28 June 2024 | 677.45 (23.25%) | 579.95 | 491.00 - 732.00 | 1.7451 times | Fri 31 May 2024 | 549.65 (-11.53%) | 621.25 | 536.00 - 633.75 | 0.9458 times |
Indicator Analysis of Bestagro
Tomorrow's movement Prediction of Bestagro 539660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bestagro 539660 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 17 points
Upper Bollinger band is at 307 and lower is at 241, while middle bands are at 257 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bestagro (539660) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bestagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bestagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bestagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bestagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bestagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.45 and Bestagro 539660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bestagro 539660 stock. Volume based technical analysis of Bestagro 539660 stock is negative.
Bestagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 255.2 |
| 12 day DMA | 270.64 |
| 20 day DMA | 273.32 |
| 35 day DMA | 321.15 |
| 50 day DMA | 384.16 |
| 100 day DMA | 494.5 |
| 150 day DMA | 529.22 |
| 200 day DMA | 551.38 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.85 | 257.87 | 259.58 |
| 12 day EMA | 267.94 | 269.78 | 272.57 |
| 20 day EMA | 285.26 | 288.15 | 291.7 |
| 35 day EMA | 335.31 | 339.87 | 344.9 |
| 50 day EMA | 386.05 | 391.28 | 396.86 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.2 | 256.63 | 259.81 |
| 12 day SMA | 270.64 | 275.01 | 278.43 |
| 20 day SMA | 273.32 | 274.13 | 275.11 |
| 35 day SMA | 321.15 | 328.07 | 335.54 |
| 50 day SMA | 384.16 | 390.19 | 395.93 |
| 100 day SMA | 494.5 | 497.31 | 500.22 |
| 150 day SMA | 529.22 | 531.47 | 533.51 |
| 200 day SMA | 551.38 | 552.86 | 554.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.