Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 60.68 and 64.08
| Daily Target 1 | 57.85 |
| Daily Target 2 | 60.1 |
| Daily Target 3 | 61.25 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 64.65 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 62.35 (3.76%) | 60.99 | 59.00 - 62.40 | 2.243 times | Mon 07 July 2025 | 60.09 (-1.41%) | 60.58 | 58.53 - 60.58 | 0.6396 times | Fri 04 July 2025 | 60.95 (4.28%) | 57.30 | 56.11 - 61.37 | 3.8685 times | Thu 03 July 2025 | 58.45 (-2.73%) | 59.85 | 57.09 - 61.99 | 0.61 times | Wed 02 July 2025 | 60.09 (-4.62%) | 60.23 | 59.85 - 63.00 | 0.4638 times | Tue 01 July 2025 | 63.00 (0.78%) | 59.39 | 59.39 - 63.80 | 0.6109 times | Mon 30 June 2025 | 62.51 (1.48%) | 63.47 | 59.01 - 63.47 | 0.1084 times | Fri 27 June 2025 | 61.60 (1.97%) | 60.41 | 58.01 - 62.88 | 0.2581 times | Thu 26 June 2025 | 60.41 (0%) | 60.00 | 59.00 - 60.41 | 0.1152 times | Wed 25 June 2025 | 60.41 (1.04%) | 59.80 | 59.00 - 62.55 | 1.0825 times | Tue 24 June 2025 | 59.79 (-3.56%) | 62.00 | 58.90 - 62.00 | 1.6493 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 60.44 and 64.31
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 61.093333333333 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.96 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 62.35 (2.3%) | 60.58 | 58.53 - 62.40 | 1.2542 times | Fri 04 July 2025 | 60.95 (-1.06%) | 63.47 | 56.11 - 63.80 | 2.4634 times | Fri 27 June 2025 | 61.60 (-0.52%) | 62.00 | 58.01 - 62.88 | 1.3702 times | Thu 19 June 2025 | 61.92 (-5.93%) | 64.00 | 61.75 - 65.99 | 0.8372 times | Fri 13 June 2025 | 65.82 (1.81%) | 67.78 | 61.42 - 67.78 | 0.7631 times | Fri 06 June 2025 | 64.65 (-3.45%) | 66.96 | 62.00 - 67.98 | 0.3711 times | Fri 30 May 2025 | 66.96 (-2.96%) | 69.99 | 63.50 - 70.00 | 0.6262 times | Fri 23 May 2025 | 69.00 (-2.27%) | 70.00 | 65.10 - 71.99 | 0.6129 times | Fri 16 May 2025 | 70.60 (4.83%) | 66.00 | 62.40 - 70.60 | 1.0991 times | Fri 09 May 2025 | 67.35 (-1.26%) | 66.85 | 61.39 - 71.62 | 0.6025 times | Fri 02 May 2025 | 68.21 (-2.54%) | 71.50 | 65.70 - 71.71 | 1.3852 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 59.23 and 66.92
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 60.753333333333 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 62.35 (-0.26%) | 59.39 | 56.11 - 63.80 | 0.417 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.385 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.3363 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.5072 times | Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.6049 times | Fri 28 February 2025 | 65.39 (-6.34%) | 72.68 | 62.02 - 75.00 | 0.454 times | Fri 31 January 2025 | 69.82 (-6.5%) | 72.67 | 65.09 - 80.79 | 0.6938 times | Tue 31 December 2024 | 74.67 (10.21%) | 69.24 | 66.02 - 82.03 | 2.3611 times | Fri 29 November 2024 | 67.75 (-18.7%) | 87.08 | 63.01 - 87.08 | 3.1278 times | Thu 31 October 2024 | 83.33 (2.25%) | 81.00 | 72.01 - 84.30 | 1.1129 times | Mon 30 September 2024 | 81.50 (3.7%) | 79.90 | 77.02 - 89.60 | 1.3769 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vidli 539659 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vidli 539659 looks bullish. It has broken an important Moving average of 62.06 with high volumes
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vidli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vidli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vidli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.11 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 60.97 |
| 20 day DMA | 62.11 |
| 35 day DMA | 63.73 |
| 50 day DMA | 65.14 |
| 100 day DMA | 66.38 |
| 150 day DMA | 68.19 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 60.43 | 60.6 |
| 12 day EMA | 61.35 | 61.17 | 61.37 |
| 20 day EMA | 62.06 | 62.03 | 62.23 |
| 35 day EMA | 63.49 | 63.56 | 63.76 |
| 50 day EMA | 64.93 | 65.04 | 65.24 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.52 | 61 |
| 12 day SMA | 60.97 | 60.94 | 61.22 |
| 20 day SMA | 62.11 | 62.1 | 62.32 |
| 35 day SMA | 63.73 | 63.97 | 64.27 |
| 50 day SMA | 65.14 | 65.29 | 65.46 |
| 100 day SMA | 66.38 | 66.45 | 66.55 |
| 150 day SMA | 68.19 | 68.22 | 68.26 |
| 200 day SMA | 70.63 | 70.75 | 70.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.