Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong Daily Stock price targets for Vidli 539659 are 64.37 and 70.56

Daily Target 159.25
Daily Target 263.3
Daily Target 365.44
Daily Target 469.49
Daily Target 571.63

Daily price and volume Vidli

Date Closing Open Range Volume
Fri 09 May 2025 67.35 (4.22%) 63.33 61.39 - 67.58 0.4732 times
Thu 08 May 2025 64.62 (-4.94%) 66.62 64.62 - 67.99 0.2529 times
Wed 07 May 2025 67.98 (-0.06%) 65.25 65.25 - 67.98 0.1881 times
Tue 06 May 2025 68.02 (-5%) 71.10 68.02 - 71.10 1.1432 times
Mon 05 May 2025 71.60 (4.97%) 66.85 66.85 - 71.62 0.616 times
Fri 02 May 2025 68.21 (-1.93%) 71.71 66.68 - 71.71 0.0875 times
Wed 30 April 2025 69.55 (1.53%) 65.70 65.70 - 69.55 2.5429 times
Tue 29 April 2025 68.50 (2.1%) 67.00 66.00 - 68.50 1.0345 times
Mon 28 April 2025 67.09 (-4.14%) 71.50 66.61 - 71.50 2.4812 times
Fri 25 April 2025 69.99 (2.03%) 68.60 65.51 - 70.00 1.1804 times
Thu 24 April 2025 68.60 (0.13%) 71.99 68.40 - 71.99 0.0855 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 64.37 and 74.6

Weekly Target 156.56
Weekly Target 261.95
Weekly Target 366.786666666667
Weekly Target 472.18
Weekly Target 577.02

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Fri 09 May 2025 67.35 (-1.26%) 66.85 61.39 - 71.62 0.5787 times
Fri 02 May 2025 68.21 (-2.54%) 71.50 65.70 - 71.71 1.3304 times
Fri 25 April 2025 69.99 (1.88%) 71.55 65.27 - 71.99 1.2956 times
Thu 17 April 2025 68.70 (9.05%) 64.26 64.24 - 71.50 0.8586 times
Fri 11 April 2025 63.00 (0%) 63.71 60.64 - 66.00 0.4556 times
Fri 04 April 2025 63.00 (-3.08%) 62.00 62.00 - 68.60 0.3672 times
Fri 28 March 2025 65.00 (-4.41%) 66.64 63.63 - 68.99 0.4776 times
Fri 21 March 2025 68.00 (4.36%) 61.97 61.00 - 68.60 2.044 times
Thu 13 March 2025 65.16 (-1.87%) 69.72 64.65 - 69.72 0.1733 times
Fri 07 March 2025 66.40 (1.54%) 68.65 60.26 - 68.65 2.419 times
Fri 28 February 2025 65.39 (-9.17%) 70.00 62.02 - 71.50 0.3199 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 59.21 and 69.53

Monthly Target 156.5
Monthly Target 261.92
Monthly Target 366.816666666667
Monthly Target 472.24
Monthly Target 577.14

Monthly price and volumes Vidli

Date Closing Open Range Volume
Fri 09 May 2025 67.35 (-3.16%) 71.71 61.39 - 71.71 0.0497 times
Wed 30 April 2025 69.55 (7%) 62.00 60.64 - 71.99 0.3568 times
Fri 28 March 2025 65.00 (-0.6%) 68.65 60.26 - 69.72 0.4254 times
Fri 28 February 2025 65.39 (-6.34%) 72.68 62.02 - 75.00 0.3193 times
Fri 31 January 2025 69.82 (-6.5%) 72.67 65.09 - 80.79 0.4879 times
Tue 31 December 2024 74.67 (10.21%) 69.24 66.02 - 82.03 1.6606 times
Fri 29 November 2024 67.75 (-18.7%) 87.08 63.01 - 87.08 2.1999 times
Thu 31 October 2024 83.33 (2.25%) 81.00 72.01 - 84.30 0.7828 times
Mon 30 September 2024 81.50 (3.7%) 79.90 77.02 - 89.60 0.9684 times
Fri 30 August 2024 78.59 (7.13%) 76.90 69.60 - 80.00 2.7492 times
Wed 31 July 2024 73.36 (9.71%) 67.00 62.01 - 73.36 1.1501 times

 monthly chart Vidli

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 67.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vidli in short term but the sell signal is initial and weak.

Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vidli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.56 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 67.91
12 day DMA 68.34
20 day DMA 66.96
35 day DMA 67
50 day DMA 67.08
100 day DMA 69.72
150 day DMA 71.51
200 day DMA 72.27

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3367.3268.67
12 day EMA67.6567.7168.27
20 day EMA67.5167.5367.84
35 day EMA67.4767.4867.65
50 day EMA67.4667.4667.58

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9168.0969.07
12 day SMA68.3468.1668.5
20 day SMA66.9666.9967.15
35 day SMA6766.9766.93
50 day SMA67.0867.1367.24
100 day SMA69.7269.7269.76
150 day SMA71.5171.671.72
200 day SMA72.2772.2672.27
Back to top | Use Dark Theme