Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 66.61 and 74
Daily Target 1 | 65.37 |
Daily Target 2 | 67.84 |
Daily Target 3 | 72.763333333333 |
Daily Target 4 | 75.23 |
Daily Target 5 | 80.15 |
Daily price and volume Vidli
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 70.30 (-5%) | 77.69 | 70.30 - 77.69 | 1.3554 times | Fri 10 January 2025 | 74.00 (-3.22%) | 75.99 | 74.00 - 75.99 | 0.0455 times | Thu 09 January 2025 | 76.46 (1.99%) | 75.97 | 73.40 - 76.48 | 0.6228 times | Wed 08 January 2025 | 74.97 (-0.35%) | 75.23 | 74.00 - 77.00 | 1.4699 times | Tue 07 January 2025 | 75.23 (-1.51%) | 76.38 | 73.70 - 76.38 | 0.6147 times | Mon 06 January 2025 | 76.38 (-1%) | 77.00 | 73.70 - 79.00 | 0.555 times | Fri 03 January 2025 | 77.15 (-2.94%) | 79.20 | 75.56 - 79.20 | 0.1147 times | Thu 02 January 2025 | 79.49 (3.26%) | 76.95 | 76.95 - 80.79 | 0.8421 times | Wed 01 January 2025 | 76.98 (3.09%) | 72.67 | 72.67 - 77.20 | 1.0458 times | Tue 31 December 2024 | 74.67 (2.27%) | 74.99 | 73.75 - 75.00 | 3.3341 times | Mon 30 December 2024 | 73.01 (-2.65%) | 75.00 | 73.01 - 75.00 | 0.9511 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 66.61 and 74
Weekly Target 1 | 65.37 |
Weekly Target 2 | 67.84 |
Weekly Target 3 | 72.763333333333 |
Weekly Target 4 | 75.23 |
Weekly Target 5 | 80.15 |
Weekly price and volumes for Vidli
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 70.30 (-5%) | 77.69 | 70.30 - 77.69 | 0.1425 times | Fri 10 January 2025 | 74.00 (-4.08%) | 77.00 | 73.40 - 79.00 | 0.3478 times | Fri 03 January 2025 | 77.15 (2.87%) | 75.00 | 72.67 - 80.79 | 0.6611 times | Fri 27 December 2024 | 75.00 (5.19%) | 71.20 | 71.20 - 77.90 | 0.5505 times | Fri 20 December 2024 | 71.30 (-6.16%) | 74.02 | 71.20 - 82.03 | 0.766 times | Fri 13 December 2024 | 75.98 (8.57%) | 69.01 | 67.77 - 76.02 | 1.5953 times | Fri 06 December 2024 | 69.98 (3.29%) | 69.24 | 66.02 - 71.00 | 1.32 times | Fri 29 November 2024 | 67.75 (1.18%) | 69.49 | 67.32 - 70.79 | 2.1197 times | Fri 22 November 2024 | 66.96 (0.57%) | 67.75 | 63.01 - 69.79 | 1.3641 times | Thu 14 November 2024 | 66.58 (-12.28%) | 77.50 | 64.00 - 77.50 | 1.133 times | Fri 08 November 2024 | 75.90 (-5.96%) | 84.60 | 73.65 - 84.60 | 1.5042 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 65.06 and 75.55
Monthly Target 1 | 63.31 |
Monthly Target 2 | 66.8 |
Monthly Target 3 | 73.796666666667 |
Monthly Target 4 | 77.29 |
Monthly Target 5 | 84.29 |
Monthly price and volumes Vidli
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 70.30 (-5.85%) | 72.67 | 70.30 - 80.79 | 0.163 times | Tue 31 December 2024 | 74.67 (10.21%) | 69.24 | 66.02 - 82.03 | 1.0887 times | Fri 29 November 2024 | 67.75 (-18.7%) | 87.08 | 63.01 - 87.08 | 1.4422 times | Thu 31 October 2024 | 83.33 (2.25%) | 81.00 | 72.01 - 84.30 | 0.5132 times | Mon 30 September 2024 | 81.50 (3.7%) | 79.90 | 77.02 - 89.60 | 0.6349 times | Fri 30 August 2024 | 78.59 (7.13%) | 76.90 | 69.60 - 80.00 | 1.8023 times | Wed 31 July 2024 | 73.36 (9.71%) | 67.00 | 62.01 - 73.36 | 0.754 times | Fri 28 June 2024 | 66.87 (6.53%) | 62.87 | 57.00 - 67.90 | 1.8078 times | Fri 31 May 2024 | 62.77 (-4.98%) | 65.40 | 59.93 - 67.00 | 1.3539 times | Tue 30 April 2024 | 66.06 (-1.39%) | 69.90 | 62.55 - 73.90 | 0.44 times | Thu 28 March 2024 | 66.99 (-1.08%) | 67.70 | 58.10 - 79.75 | 0.6671 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vidli 539659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.9
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vidli in short term but the sell signal is initial and weak.
Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
DMA period | DMA value |
5 day DMA | 74.19 |
12 day DMA | 75.3 |
20 day DMA | 75.27 |
35 day DMA | 72.68 |
50 day DMA | 72.63 |
100 day DMA | 76 |
150 day DMA | 73.13 |
200 day DMA | 71.12 |
EMA (exponential moving average) of Vidli 539659
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.66 | 75.34 | 76.01 |
12 day EMA | 74.58 | 75.36 | 75.61 |
20 day EMA | 74.43 | 74.86 | 74.95 |
35 day EMA | 74.09 | 74.31 | 74.33 |
50 day EMA | 73.17 | 73.29 | 73.26 |
SMA (simple moving average) of Vidli 539659
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.19 | 75.41 | 76.04 |
12 day SMA | 75.3 | 75.69 | 75.79 |
20 day SMA | 75.27 | 75.56 | 75.48 |
35 day SMA | 72.68 | 72.58 | 72.38 |
50 day SMA | 72.63 | 72.83 | 72.92 |
100 day SMA | 76 | 76.03 | 76.05 |
150 day SMA | 73.13 | 73.06 | 72.96 |
200 day SMA | 71.12 | 71.07 | 71.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.