Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong Daily Stock price targets for Vidli 539659 are 66.61 and 74

Daily Target 165.37
Daily Target 267.84
Daily Target 372.763333333333
Daily Target 475.23
Daily Target 580.15

Daily price and volume Vidli

Date Closing Open Range Volume
Mon 13 January 2025 70.30 (-5%) 77.69 70.30 - 77.69 1.3554 times
Fri 10 January 2025 74.00 (-3.22%) 75.99 74.00 - 75.99 0.0455 times
Thu 09 January 2025 76.46 (1.99%) 75.97 73.40 - 76.48 0.6228 times
Wed 08 January 2025 74.97 (-0.35%) 75.23 74.00 - 77.00 1.4699 times
Tue 07 January 2025 75.23 (-1.51%) 76.38 73.70 - 76.38 0.6147 times
Mon 06 January 2025 76.38 (-1%) 77.00 73.70 - 79.00 0.555 times
Fri 03 January 2025 77.15 (-2.94%) 79.20 75.56 - 79.20 0.1147 times
Thu 02 January 2025 79.49 (3.26%) 76.95 76.95 - 80.79 0.8421 times
Wed 01 January 2025 76.98 (3.09%) 72.67 72.67 - 77.20 1.0458 times
Tue 31 December 2024 74.67 (2.27%) 74.99 73.75 - 75.00 3.3341 times
Mon 30 December 2024 73.01 (-2.65%) 75.00 73.01 - 75.00 0.9511 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 66.61 and 74

Weekly Target 165.37
Weekly Target 267.84
Weekly Target 372.763333333333
Weekly Target 475.23
Weekly Target 580.15

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Mon 13 January 2025 70.30 (-5%) 77.69 70.30 - 77.69 0.1425 times
Fri 10 January 2025 74.00 (-4.08%) 77.00 73.40 - 79.00 0.3478 times
Fri 03 January 2025 77.15 (2.87%) 75.00 72.67 - 80.79 0.6611 times
Fri 27 December 2024 75.00 (5.19%) 71.20 71.20 - 77.90 0.5505 times
Fri 20 December 2024 71.30 (-6.16%) 74.02 71.20 - 82.03 0.766 times
Fri 13 December 2024 75.98 (8.57%) 69.01 67.77 - 76.02 1.5953 times
Fri 06 December 2024 69.98 (3.29%) 69.24 66.02 - 71.00 1.32 times
Fri 29 November 2024 67.75 (1.18%) 69.49 67.32 - 70.79 2.1197 times
Fri 22 November 2024 66.96 (0.57%) 67.75 63.01 - 69.79 1.3641 times
Thu 14 November 2024 66.58 (-12.28%) 77.50 64.00 - 77.50 1.133 times
Fri 08 November 2024 75.90 (-5.96%) 84.60 73.65 - 84.60 1.5042 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 65.06 and 75.55

Monthly Target 163.31
Monthly Target 266.8
Monthly Target 373.796666666667
Monthly Target 477.29
Monthly Target 584.29

Monthly price and volumes Vidli

Date Closing Open Range Volume
Mon 13 January 2025 70.30 (-5.85%) 72.67 70.30 - 80.79 0.163 times
Tue 31 December 2024 74.67 (10.21%) 69.24 66.02 - 82.03 1.0887 times
Fri 29 November 2024 67.75 (-18.7%) 87.08 63.01 - 87.08 1.4422 times
Thu 31 October 2024 83.33 (2.25%) 81.00 72.01 - 84.30 0.5132 times
Mon 30 September 2024 81.50 (3.7%) 79.90 77.02 - 89.60 0.6349 times
Fri 30 August 2024 78.59 (7.13%) 76.90 69.60 - 80.00 1.8023 times
Wed 31 July 2024 73.36 (9.71%) 67.00 62.01 - 73.36 0.754 times
Fri 28 June 2024 66.87 (6.53%) 62.87 57.00 - 67.90 1.8078 times
Fri 31 May 2024 62.77 (-4.98%) 65.40 59.93 - 67.00 1.3539 times
Tue 30 April 2024 66.06 (-1.39%) 69.90 62.55 - 73.90 0.44 times
Thu 28 March 2024 66.99 (-1.08%) 67.70 58.10 - 79.75 0.6671 times

 monthly chart Vidli

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vidli 539659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.9

Munafa value: 20 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vidli (539659) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vidli in short term but the sell signal is initial and weak.

Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vidli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.04 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 74.19
12 day DMA 75.3
20 day DMA 75.27
35 day DMA 72.68
50 day DMA 72.63
100 day DMA 76
150 day DMA 73.13
200 day DMA 71.12

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6675.3476.01
12 day EMA74.5875.3675.61
20 day EMA74.4374.8674.95
35 day EMA74.0974.3174.33
50 day EMA73.1773.2973.26

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1975.4176.04
12 day SMA75.375.6975.79
20 day SMA75.2775.5675.48
35 day SMA72.6872.5872.38
50 day SMA72.6372.8372.92
100 day SMA7676.0376.05
150 day SMA73.1373.0672.96
200 day SMA71.1271.0771.01
Back to top | Use Dark Theme