Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 2490.63 and 2608.98
| Daily Target 1 | 2463.67 |
| Daily Target 2 | 2517.58 |
| Daily Target 3 | 2582.0166666667 |
| Daily Target 4 | 2635.93 |
| Daily Target 5 | 2700.37 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2571.50 (-2.49%) | 2643.85 | 2528.10 - 2646.45 | 1.1864 times | Fri 24 January 2025 | 2637.10 (-1.39%) | 2712.50 | 2611.05 - 2725.15 | 0.3998 times | Thu 23 January 2025 | 2674.15 (2.44%) | 2608.05 | 2601.65 - 2688.75 | 0.4582 times | Wed 22 January 2025 | 2610.45 (-2.79%) | 2685.40 | 2572.95 - 2685.40 | 1.3902 times | Tue 21 January 2025 | 2685.40 (-1.18%) | 2746.70 | 2678.00 - 2755.45 | 0.4933 times | Mon 20 January 2025 | 2717.60 (0.51%) | 2691.10 | 2680.05 - 2738.50 | 0.81 times | Fri 17 January 2025 | 2703.70 (-0.09%) | 2688.65 | 2668.75 - 2711.30 | 0.7412 times | Thu 16 January 2025 | 2706.25 (0.87%) | 2694.35 | 2682.95 - 2716.75 | 0.5166 times | Wed 15 January 2025 | 2682.95 (-0.86%) | 2700.90 | 2667.60 - 2700.90 | 0.697 times | Tue 14 January 2025 | 2706.10 (1.56%) | 2660.05 | 2626.85 - 2725.55 | 3.3074 times | Mon 13 January 2025 | 2664.60 (-2.49%) | 2717.40 | 2647.55 - 2785.90 | 1.0501 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 2490.63 and 2608.98
| Weekly Target 1 | 2463.67 |
| Weekly Target 2 | 2517.58 |
| Weekly Target 3 | 2582.0166666667 |
| Weekly Target 4 | 2635.93 |
| Weekly Target 5 | 2700.37 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2571.50 (-2.49%) | 2643.85 | 2528.10 - 2646.45 | 0.238 times | Fri 24 January 2025 | 2637.10 (-2.46%) | 2691.10 | 2572.95 - 2755.45 | 0.7124 times | Fri 17 January 2025 | 2703.70 (-1.06%) | 2717.40 | 2626.85 - 2785.90 | 1.2662 times | Fri 10 January 2025 | 2732.55 (-10.41%) | 3073.00 | 2719.00 - 3100.20 | 1.5281 times | Fri 03 January 2025 | 3049.90 (5.95%) | 2860.65 | 2856.15 - 3096.05 | 1.0636 times | Fri 27 December 2024 | 2878.65 (-2.13%) | 2945.95 | 2828.85 - 2949.60 | 0.827 times | Fri 20 December 2024 | 2941.15 (4.49%) | 2646.05 | 2646.05 - 3023.95 | 1.6693 times | Fri 13 December 2024 | 2814.90 (-0.06%) | 2815.95 | 2740.95 - 2912.35 | 1.4703 times | Fri 06 December 2024 | 2816.45 (-2.77%) | 2880.10 | 2800.00 - 2921.65 | 0.583 times | Fri 29 November 2024 | 2896.60 (6.03%) | 2750.00 | 2705.00 - 2938.20 | 0.6421 times | Fri 22 November 2024 | 2731.90 (-0.21%) | 2732.35 | 2650.05 - 2761.55 | 0.4156 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 2263.75 and 2835.85
| Monthly Target 1 | 2161.17 |
| Monthly Target 2 | 2366.33 |
| Monthly Target 3 | 2733.2666666667 |
| Monthly Target 4 | 2938.43 |
| Monthly Target 5 | 3305.37 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2571.50 (-12.48%) | 2947.10 | 2528.10 - 3100.20 | 0.2527 times | Tue 31 December 2024 | 2938.35 (1.44%) | 2880.10 | 2646.05 - 3023.95 | 0.2677 times | Fri 29 November 2024 | 2896.60 (3.93%) | 2808.60 | 2541.45 - 2938.20 | 3.023 times | Thu 31 October 2024 | 2787.15 (-10.76%) | 3130.20 | 2729.40 - 3138.30 | 0.1893 times | Mon 30 September 2024 | 3123.35 (-0.93%) | 3110.95 | 3019.35 - 3250.00 | 0.2888 times | Fri 30 August 2024 | 3152.65 (-9.33%) | 3400.75 | 2976.15 - 3456.45 | 2.2059 times | Wed 31 July 2024 | 3477.05 (17.64%) | 2965.10 | 2808.00 - 3585.00 | 2.509 times | Fri 28 June 2024 | 2955.65 (1.46%) | 2950.00 | 2637.20 - 3002.00 | 0.411 times | Fri 31 May 2024 | 2913.10 (-12.08%) | 3286.75 | 2907.80 - 3692.45 | 0.4186 times | Tue 30 April 2024 | 3313.30 (20.87%) | 2750.65 | 2748.80 - 3527.95 | 0.434 times | Thu 28 March 2024 | 2741.25 (-9.05%) | 3007.00 | 2697.45 - 3028.45 | 0.2571 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2687.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2778 and price is deviating by 146 points
Upper Bollinger band is at 3069 and lower is at 2487, while middle bands are at 2633 and 2923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Teamlease in short term and the sell signal is strong.
Teamlease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teamlease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2670.74 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 2635.72 |
| 12 day DMA | 2674.36 |
| 20 day DMA | 2777.54 |
| 35 day DMA | 2819.25 |
| 50 day DMA | 2813.5 |
| 100 day DMA | 2897.47 |
| 150 day DMA | 2957.74 |
| 200 day DMA | 3001.71 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2631.55 | 2661.57 | 2673.8 |
| 12 day EMA | 2687.33 | 2708.38 | 2721.33 |
| 20 day EMA | 2731.64 | 2748.49 | 2760.21 |
| 35 day EMA | 2764.45 | 2775.81 | 2783.98 |
| 50 day EMA | 2789.6 | 2798.5 | 2805.09 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2635.72 | 2664.94 | 2678.26 |
| 12 day SMA | 2674.36 | 2690.71 | 2707.41 |
| 20 day SMA | 2777.54 | 2793.58 | 2805.66 |
| 35 day SMA | 2819.25 | 2826.25 | 2833.16 |
| 50 day SMA | 2813.5 | 2816.29 | 2819.08 |
| 100 day SMA | 2897.47 | 2903.63 | 2908.78 |
| 150 day SMA | 2957.74 | 2959.42 | 2960.65 |
| 200 day SMA | 3001.71 | 3004.1 | 3006.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.