Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Precam

Strong Daily Stock price targets for Precam 539636 are 303.58 and 336.33

Daily Target 1280.3
Daily Target 2294.1
Daily Target 3313.05
Daily Target 4326.85
Daily Target 5345.8

Daily price and volume Precam

Date Closing Open Range Volume
Thu 17 October 2024 307.90 (2.33%) 300.90 299.25 - 332.00 3.7531 times
Wed 16 October 2024 300.90 (16.88%) 261.65 258.95 - 306.15 4.4748 times
Tue 15 October 2024 257.45 (0.92%) 261.30 251.15 - 261.80 0.225 times
Mon 14 October 2024 255.10 (7.32%) 242.35 236.00 - 263.00 0.4075 times
Fri 11 October 2024 237.70 (-1.04%) 242.00 235.10 - 244.20 0.1318 times
Thu 10 October 2024 240.20 (1.24%) 240.00 232.65 - 241.25 0.1118 times
Wed 09 October 2024 237.25 (2.82%) 221.25 221.25 - 239.05 0.17 times
Tue 08 October 2024 230.75 (8.74%) 214.90 210.60 - 232.00 0.3336 times
Mon 07 October 2024 212.20 (-10.33%) 247.95 210.00 - 247.95 0.1355 times
Thu 03 October 2024 236.65 (-5.72%) 249.95 235.50 - 249.95 0.2567 times
Tue 01 October 2024 251.00 (6.97%) 239.35 234.00 - 251.90 0.5343 times

 Daily chart Precam

Weekly price and charts Precam

Strong weekly Stock price targets for Precam 539636 are 271.95 and 367.95

Weekly Target 1195.97
Weekly Target 2251.93
Weekly Target 3291.96666666667
Weekly Target 4347.93
Weekly Target 5387.97

Weekly price and volumes for Precam

Date Closing Open Range Volume
Thu 17 October 2024 307.90 (29.53%) 242.35 236.00 - 332.00 2.9509 times
Fri 11 October 2024 237.70 (0.44%) 247.95 210.00 - 247.95 0.294 times
Thu 03 October 2024 236.65 (2.73%) 231.50 224.00 - 251.90 0.3202 times
Fri 27 September 2024 230.35 (-8.14%) 249.75 227.45 - 252.00 0.2874 times
Fri 20 September 2024 250.75 (-5.5%) 268.00 237.20 - 268.00 0.4165 times
Fri 13 September 2024 265.35 (3.51%) 256.40 251.25 - 283.30 0.4169 times
Fri 06 September 2024 256.35 (4.98%) 247.60 241.60 - 274.00 1.0856 times
Fri 30 August 2024 244.20 (-0.16%) 248.80 232.70 - 273.35 1.6358 times
Fri 23 August 2024 244.60 (32.18%) 188.50 181.40 - 251.00 2.4223 times
Fri 16 August 2024 185.05 (-2.35%) 185.75 180.00 - 193.10 0.1705 times
Fri 09 August 2024 189.50 (-3.32%) 182.55 176.30 - 207.80 0.4005 times

 weekly chart Precam

Monthly price and charts Precam

Strong monthly Stock price targets for Precam 539636 are 258.95 and 380.95

Monthly Target 1161.3
Monthly Target 2234.6
Monthly Target 3283.3
Monthly Target 4356.6
Monthly Target 5405.3

Monthly price and volumes Precam

Date Closing Open Range Volume
Thu 17 October 2024 307.90 (31.22%) 239.35 210.00 - 332.00 1.618 times
Mon 30 September 2024 234.65 (-3.91%) 247.60 224.00 - 283.30 1.0437 times
Fri 30 August 2024 244.20 (24.5%) 200.00 176.30 - 273.35 2.1866 times
Wed 31 July 2024 196.15 (3.37%) 190.00 175.00 - 201.90 0.8003 times
Fri 28 June 2024 189.75 (4.92%) 183.00 173.15 - 208.35 0.4105 times
Fri 31 May 2024 180.85 (-14.27%) 215.20 178.85 - 225.30 0.7698 times
Tue 30 April 2024 210.95 (6.54%) 201.00 196.95 - 228.15 0.7463 times
Thu 28 March 2024 198.00 (-10.93%) 224.95 178.30 - 229.00 0.8646 times
Thu 29 February 2024 222.30 (-5.32%) 238.95 208.05 - 249.00 0.6202 times
Wed 31 January 2024 234.80 (-5.89%) 254.80 224.40 - 282.00 0.94 times
Fri 29 December 2023 249.50 (6.08%) 239.90 229.00 - 273.10 0.452 times

 monthly chart Precam

Indicator Analysis of Precam

Tomorrow's movement Prediction of Precam 539636 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 260.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precam 539636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precam 539636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precam 539636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Precam 539636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.83

Tomorrow's movement Prediction of Precam 539636 is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 110 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 22 points

Upper Bollinger band is at 291 and lower is at 204, while middle bands are at 226 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Precam (539636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.9 and Precam 539636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.

Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precam 539636

DMA (daily moving average) of Precam 539636

DMA period DMA value
5 day DMA 271.81
12 day DMA 250.15
20 day DMA 246.72
35 day DMA 252.9
50 day DMA 237.95
100 day DMA 214.36
150 day DMA 211.12
200 day DMA 217.77

EMA (exponential moving average) of Precam 539636

EMA period EMA current EMA prev EMA prev2
5 day EMA279.47265.26247.44
12 day EMA260.46251.84242.92
20 day EMA253.47247.74242.15
35 day EMA242.92239.09235.45
50 day EMA237.88235.02232.33

SMA (simple moving average) of Precam 539636

SMA period SMA current SMA prev SMA prev2
5 day SMA271.81258.27245.54
12 day SMA250.15243.68238.38
20 day SMA246.72244.28242.32
35 day SMA252.9251.67250.19
50 day SMA237.95235.41233.32
100 day SMA214.36213.45212.44
150 day SMA211.12210.46209.9
200 day SMA217.77217.46217.18
Back to top | Use Dark Theme