Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 303.58 and 336.33
Daily Target 1 | 280.3 |
Daily Target 2 | 294.1 |
Daily Target 3 | 313.05 |
Daily Target 4 | 326.85 |
Daily Target 5 | 345.8 |
Daily price and volume Precam
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 307.90 (2.33%) | 300.90 | 299.25 - 332.00 | 3.7531 times | Wed 16 October 2024 | 300.90 (16.88%) | 261.65 | 258.95 - 306.15 | 4.4748 times | Tue 15 October 2024 | 257.45 (0.92%) | 261.30 | 251.15 - 261.80 | 0.225 times | Mon 14 October 2024 | 255.10 (7.32%) | 242.35 | 236.00 - 263.00 | 0.4075 times | Fri 11 October 2024 | 237.70 (-1.04%) | 242.00 | 235.10 - 244.20 | 0.1318 times | Thu 10 October 2024 | 240.20 (1.24%) | 240.00 | 232.65 - 241.25 | 0.1118 times | Wed 09 October 2024 | 237.25 (2.82%) | 221.25 | 221.25 - 239.05 | 0.17 times | Tue 08 October 2024 | 230.75 (8.74%) | 214.90 | 210.60 - 232.00 | 0.3336 times | Mon 07 October 2024 | 212.20 (-10.33%) | 247.95 | 210.00 - 247.95 | 0.1355 times | Thu 03 October 2024 | 236.65 (-5.72%) | 249.95 | 235.50 - 249.95 | 0.2567 times | Tue 01 October 2024 | 251.00 (6.97%) | 239.35 | 234.00 - 251.90 | 0.5343 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 271.95 and 367.95
Weekly Target 1 | 195.97 |
Weekly Target 2 | 251.93 |
Weekly Target 3 | 291.96666666667 |
Weekly Target 4 | 347.93 |
Weekly Target 5 | 387.97 |
Weekly price and volumes for Precam
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 307.90 (29.53%) | 242.35 | 236.00 - 332.00 | 2.9509 times | Fri 11 October 2024 | 237.70 (0.44%) | 247.95 | 210.00 - 247.95 | 0.294 times | Thu 03 October 2024 | 236.65 (2.73%) | 231.50 | 224.00 - 251.90 | 0.3202 times | Fri 27 September 2024 | 230.35 (-8.14%) | 249.75 | 227.45 - 252.00 | 0.2874 times | Fri 20 September 2024 | 250.75 (-5.5%) | 268.00 | 237.20 - 268.00 | 0.4165 times | Fri 13 September 2024 | 265.35 (3.51%) | 256.40 | 251.25 - 283.30 | 0.4169 times | Fri 06 September 2024 | 256.35 (4.98%) | 247.60 | 241.60 - 274.00 | 1.0856 times | Fri 30 August 2024 | 244.20 (-0.16%) | 248.80 | 232.70 - 273.35 | 1.6358 times | Fri 23 August 2024 | 244.60 (32.18%) | 188.50 | 181.40 - 251.00 | 2.4223 times | Fri 16 August 2024 | 185.05 (-2.35%) | 185.75 | 180.00 - 193.10 | 0.1705 times | Fri 09 August 2024 | 189.50 (-3.32%) | 182.55 | 176.30 - 207.80 | 0.4005 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 258.95 and 380.95
Monthly Target 1 | 161.3 |
Monthly Target 2 | 234.6 |
Monthly Target 3 | 283.3 |
Monthly Target 4 | 356.6 |
Monthly Target 5 | 405.3 |
Monthly price and volumes Precam
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 307.90 (31.22%) | 239.35 | 210.00 - 332.00 | 1.618 times | Mon 30 September 2024 | 234.65 (-3.91%) | 247.60 | 224.00 - 283.30 | 1.0437 times | Fri 30 August 2024 | 244.20 (24.5%) | 200.00 | 176.30 - 273.35 | 2.1866 times | Wed 31 July 2024 | 196.15 (3.37%) | 190.00 | 175.00 - 201.90 | 0.8003 times | Fri 28 June 2024 | 189.75 (4.92%) | 183.00 | 173.15 - 208.35 | 0.4105 times | Fri 31 May 2024 | 180.85 (-14.27%) | 215.20 | 178.85 - 225.30 | 0.7698 times | Tue 30 April 2024 | 210.95 (6.54%) | 201.00 | 196.95 - 228.15 | 0.7463 times | Thu 28 March 2024 | 198.00 (-10.93%) | 224.95 | 178.30 - 229.00 | 0.8646 times | Thu 29 February 2024 | 222.30 (-5.32%) | 238.95 | 208.05 - 249.00 | 0.6202 times | Wed 31 January 2024 | 234.80 (-5.89%) | 254.80 | 224.40 - 282.00 | 0.94 times | Fri 29 December 2023 | 249.50 (6.08%) | 239.90 | 229.00 - 273.10 | 0.452 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precam 539636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precam 539636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precam 539636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precam 539636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.83
Tomorrow's movement Prediction of Precam 539636 is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 110 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 22 points
Upper Bollinger band is at 291 and lower is at 204, while middle bands are at 226 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.9 and Precam 539636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
DMA period | DMA value |
5 day DMA | 271.81 |
12 day DMA | 250.15 |
20 day DMA | 246.72 |
35 day DMA | 252.9 |
50 day DMA | 237.95 |
100 day DMA | 214.36 |
150 day DMA | 211.12 |
200 day DMA | 217.77 |
EMA (exponential moving average) of Precam 539636
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.47 | 265.26 | 247.44 |
12 day EMA | 260.46 | 251.84 | 242.92 |
20 day EMA | 253.47 | 247.74 | 242.15 |
35 day EMA | 242.92 | 239.09 | 235.45 |
50 day EMA | 237.88 | 235.02 | 232.33 |
SMA (simple moving average) of Precam 539636
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.81 | 258.27 | 245.54 |
12 day SMA | 250.15 | 243.68 | 238.38 |
20 day SMA | 246.72 | 244.28 | 242.32 |
35 day SMA | 252.9 | 251.67 | 250.19 |
50 day SMA | 237.95 | 235.41 | 233.32 |
100 day SMA | 214.36 | 213.45 | 212.44 |
150 day SMA | 211.12 | 210.46 | 209.9 |
200 day SMA | 217.77 | 217.46 | 217.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.