Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 213.35 and 224.15
| Daily Target 1 | 204.75 |
| Daily Target 2 | 211.15 |
| Daily Target 3 | 215.55 |
| Daily Target 4 | 221.95 |
| Daily Target 5 | 226.35 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 217.55 (3.3%) | 211.65 | 209.15 - 219.95 | 1.7922 times | Tue 08 July 2025 | 210.60 (1.1%) | 209.50 | 206.60 - 210.90 | 0.6289 times | Mon 07 July 2025 | 208.30 (-2.28%) | 215.35 | 206.85 - 215.35 | 0.2429 times | Fri 04 July 2025 | 213.15 (1.02%) | 211.60 | 209.65 - 215.65 | 1.4575 times | Thu 03 July 2025 | 211.00 (-2.43%) | 217.45 | 210.05 - 217.45 | 0.3151 times | Wed 02 July 2025 | 216.25 (0.96%) | 215.05 | 212.90 - 218.75 | 2.317 times | Tue 01 July 2025 | 214.20 (4.9%) | 205.50 | 205.50 - 218.45 | 1.1274 times | Mon 30 June 2025 | 204.20 (-0.15%) | 203.05 | 202.85 - 209.20 | 0.5099 times | Fri 27 June 2025 | 204.50 (-0.61%) | 206.50 | 202.90 - 207.30 | 0.9584 times | Thu 26 June 2025 | 205.75 (-0.84%) | 207.80 | 203.85 - 211.50 | 0.6507 times | Wed 25 June 2025 | 207.50 (2.09%) | 201.95 | 201.95 - 210.00 | 1.2465 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 212.08 and 225.43
| Weekly Target 1 | 201.35 |
| Weekly Target 2 | 209.45 |
| Weekly Target 3 | 214.7 |
| Weekly Target 4 | 222.8 |
| Weekly Target 5 | 228.05 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 217.55 (2.06%) | 215.35 | 206.60 - 219.95 | 0.4464 times | Fri 04 July 2025 | 213.15 (4.23%) | 203.05 | 202.85 - 218.75 | 0.9596 times | Fri 27 June 2025 | 204.50 (4.71%) | 200.95 | 197.00 - 211.50 | 0.5916 times | Thu 19 June 2025 | 195.30 (-4.71%) | 204.40 | 194.35 - 211.85 | 0.5503 times | Fri 13 June 2025 | 204.95 (-9.93%) | 227.30 | 198.00 - 229.00 | 0.8778 times | Fri 06 June 2025 | 227.55 (18.52%) | 194.90 | 190.45 - 230.60 | 2.5446 times | Fri 30 May 2025 | 192.00 (10.85%) | 174.80 | 170.80 - 201.00 | 2.9049 times | Fri 23 May 2025 | 173.20 (0.03%) | 178.80 | 166.05 - 182.60 | 0.3313 times | Fri 16 May 2025 | 173.15 (11.93%) | 162.45 | 162.00 - 176.45 | 0.3338 times | Fri 09 May 2025 | 154.70 (-0.9%) | 158.00 | 148.00 - 162.30 | 0.4597 times | Fri 02 May 2025 | 156.10 (-6.22%) | 166.50 | 153.05 - 168.80 | 0.7272 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 211.53 and 225.98
| Monthly Target 1 | 199.88 |
| Monthly Target 2 | 208.72 |
| Monthly Target 3 | 214.33333333333 |
| Monthly Target 4 | 223.17 |
| Monthly Target 5 | 228.78 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 217.55 (6.54%) | 205.50 | 205.50 - 219.95 | 0.2915 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 1.0265 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.8984 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.5091 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.6512 times | Fri 28 February 2025 | 166.00 (-43.74%) | 303.70 | 164.65 - 317.90 | 0.4584 times | Fri 31 January 2025 | 295.05 (-17.58%) | 356.05 | 260.05 - 380.00 | 1.0351 times | Tue 31 December 2024 | 358.00 (7.72%) | 326.00 | 318.05 - 382.15 | 1.4134 times | Fri 29 November 2024 | 332.35 (6.78%) | 312.35 | 290.45 - 341.50 | 1.4589 times | Thu 31 October 2024 | 311.25 (32.64%) | 239.35 | 210.00 - 332.00 | 2.2574 times | Mon 30 September 2024 | 234.65 (-3.91%) | 247.60 | 224.00 - 283.30 | 0.7325 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precam 539636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precam 539636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 197, while middle bands are at 203 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.66 and Precam 539636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 212.12 |
| 12 day DMA | 209.69 |
| 20 day DMA | 208.1 |
| 35 day DMA | 203.63 |
| 50 day DMA | 191.62 |
| 100 day DMA | 191.8 |
| 150 day DMA | 238.97 |
| 200 day DMA | 248.1 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.85 | 210.5 | 210.45 |
| 12 day EMA | 210.48 | 209.19 | 208.93 |
| 20 day EMA | 207.85 | 206.83 | 206.43 |
| 35 day EMA | 199.41 | 198.34 | 197.62 |
| 50 day EMA | 191.94 | 190.89 | 190.09 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.12 | 211.86 | 212.58 |
| 12 day SMA | 209.69 | 208.44 | 207.17 |
| 20 day SMA | 208.1 | 208.19 | 208.74 |
| 35 day SMA | 203.63 | 202.3 | 201.36 |
| 50 day SMA | 191.62 | 190.52 | 189.63 |
| 100 day SMA | 191.8 | 192.59 | 193.44 |
| 150 day SMA | 238.97 | 239.5 | 240.08 |
| 200 day SMA | 248.1 | 248.34 | 248.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.