Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.78 and 0.86

Daily Target 10.71
Daily Target 20.76
Daily Target 30.79333333333333
Daily Target 40.84
Daily Target 50.87

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Mon 12 May 2025 0.80 (6.67%) 0.75 0.75 - 0.83 0.949 times
Fri 09 May 2025 0.75 (-7.41%) 0.76 0.67 - 0.81 2.8892 times
Thu 08 May 2025 0.81 (5.19%) 0.76 0.76 - 0.90 1.3022 times
Wed 07 May 2025 0.77 (-2.53%) 0.82 0.70 - 0.82 0.6538 times
Tue 06 May 2025 0.79 (-4.82%) 0.81 0.77 - 0.83 0.6352 times
Mon 05 May 2025 0.83 (2.47%) 0.79 0.78 - 0.85 0.3845 times
Fri 02 May 2025 0.81 (0%) 0.81 0.77 - 0.85 0.7615 times
Wed 30 April 2025 0.81 (-1.22%) 0.81 0.78 - 0.84 0.5006 times
Tue 29 April 2025 0.82 (2.5%) 0.84 0.78 - 0.84 0.4631 times
Mon 28 April 2025 0.80 (0%) 0.78 0.75 - 0.83 1.4608 times
Fri 25 April 2025 0.80 (-3.61%) 0.83 0.79 - 0.83 2.1096 times

 Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.78 and 0.86

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.79333333333333
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Mon 12 May 2025 0.80 (6.67%) 0.75 0.75 - 0.83 0.2271 times
Fri 09 May 2025 0.75 (-7.41%) 0.79 0.67 - 0.90 1.4037 times
Fri 02 May 2025 0.81 (1.25%) 0.78 0.75 - 0.85 0.7625 times
Fri 25 April 2025 0.80 (1.27%) 0.80 0.77 - 0.85 1.0424 times
Thu 17 April 2025 0.79 (1.28%) 0.77 0.75 - 0.83 0.6341 times
Fri 11 April 2025 0.78 (-3.7%) 0.78 0.77 - 0.81 0.3142 times
Fri 04 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 1.0115 times
Fri 28 March 2025 0.71 (-11.25%) 0.80 0.69 - 0.81 1.9608 times
Fri 21 March 2025 0.80 (0%) 0.82 0.75 - 0.84 1.5234 times
Thu 13 March 2025 0.80 (-3.61%) 0.84 0.76 - 0.84 1.1203 times
Fri 07 March 2025 0.83 (5.06%) 0.79 0.78 - 0.89 1.8203 times

 weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.62 and 0.85

Monthly Target 10.56
Monthly Target 20.68
Monthly Target 30.79
Monthly Target 40.91
Monthly Target 51.02

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Mon 12 May 2025 0.80 (-1.23%) 0.81 0.67 - 0.90 0.1652 times
Wed 30 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 0.3265 times
Fri 28 March 2025 0.71 (-10.13%) 0.79 0.69 - 0.89 0.5855 times
Fri 28 February 2025 0.79 (-14.13%) 0.93 0.77 - 0.99 0.5688 times
Fri 31 January 2025 0.92 (-2.13%) 0.95 0.87 - 0.98 0.6714 times
Tue 31 December 2024 0.94 (-4.08%) 0.97 0.85 - 1.20 1.9286 times
Fri 29 November 2024 0.98 (3.16%) 0.99 0.89 - 1.03 1.1298 times
Thu 31 October 2024 0.95 (-3.06%) 0.99 0.81 - 0.99 1.3306 times
Mon 30 September 2024 0.98 (-7.55%) 1.07 0.85 - 1.07 1.8977 times
Fri 30 August 2024 1.06 (-0.93%) 1.07 1.00 - 1.09 1.396 times
Wed 31 July 2024 1.07 (0.94%) 1.06 1.05 - 1.22 2.1456 times

 monthly chart Bclenterpr

Indicator Analysis of Bclenterpr

Tomorrow's movement Prediction of Bclenterpr 539621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bclenterpr 539621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bclenterpr 539621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Bclenterpr (539621) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bclenterpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bclenterpr in short term but the buy signal is initial and weak.

Bclenterpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bclenterpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bclenterpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Bclenterpr 539621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bclenterpr 539621 stock. Volume based technical analysis of Bclenterpr 539621 stock is negative.

Bclenterpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 0.87
150 day DMA 0.9
200 day DMA 0.93

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.8
12 day EMA0.790.790.8
20 day EMA0.810.810.82
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.8
12 day SMA0.80.80.81
20 day SMA0.80.80.8
35 day SMA0.80.80.8
50 day SMA0.810.810.81
100 day SMA0.870.880.88
150 day SMA0.90.90.9
200 day SMA0.930.930.94
Back to top | Use Dark Theme