Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 25.18 and 26.18

Daily Target 124.45
Daily Target 224.91
Daily Target 325.453333333333
Daily Target 425.91
Daily Target 526.45

Daily price and volume Ainfra

Date Closing Open Range Volume
Tue 13 May 2025 25.36 (-2.01%) 25.24 25.00 - 26.00 0.5942 times
Mon 12 May 2025 25.88 (6.11%) 25.00 25.00 - 26.49 0.2856 times
Fri 09 May 2025 24.39 (-0.04%) 24.50 23.55 - 24.51 0.144 times
Thu 08 May 2025 24.40 (-2.67%) 26.31 24.30 - 26.80 0.9051 times
Wed 07 May 2025 25.07 (5.87%) 25.00 24.75 - 25.76 1.3903 times
Tue 06 May 2025 23.68 (-6.48%) 25.20 23.25 - 26.00 1.1079 times
Mon 05 May 2025 25.32 (-2.31%) 25.92 25.16 - 26.40 1.5537 times
Fri 02 May 2025 25.92 (8.32%) 24.89 24.77 - 26.70 2.3645 times
Wed 30 April 2025 23.93 (-1.6%) 24.97 23.91 - 24.97 0.6009 times
Tue 29 April 2025 24.32 (-2.33%) 25.89 24.20 - 25.89 1.054 times
Mon 28 April 2025 24.90 (2.47%) 25.48 24.00 - 25.48 0.2661 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 25.18 and 26.67

Weekly Target 124.13
Weekly Target 224.74
Weekly Target 325.616666666667
Weekly Target 426.23
Weekly Target 527.11

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Tue 13 May 2025 25.36 (3.98%) 25.00 25.00 - 26.49 0.1932 times
Fri 09 May 2025 24.39 (-5.9%) 25.92 23.25 - 26.80 1.1202 times
Fri 02 May 2025 25.92 (6.67%) 25.48 23.91 - 26.70 0.9411 times
Fri 25 April 2025 24.30 (-4.18%) 27.29 23.80 - 27.29 1.2004 times
Thu 17 April 2025 25.36 (2.42%) 25.00 22.90 - 28.00 2.0028 times
Fri 11 April 2025 24.76 (-8.3%) 25.29 23.41 - 27.15 0.4406 times
Fri 04 April 2025 27.00 (10.7%) 23.90 23.90 - 27.48 0.3181 times
Fri 28 March 2025 24.39 (-8.38%) 27.49 23.80 - 29.80 1.4042 times
Fri 21 March 2025 26.62 (15.74%) 23.00 23.00 - 27.49 1.5922 times
Thu 13 March 2025 23.00 (-12.85%) 26.00 22.54 - 27.25 0.7873 times
Fri 07 March 2025 26.39 (1.23%) 28.80 22.54 - 28.80 0.7421 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 24.31 and 27.86

Monthly Target 121.59
Monthly Target 223.47
Monthly Target 325.136666666667
Monthly Target 427.02
Monthly Target 528.69

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Tue 13 May 2025 25.36 (5.98%) 24.89 23.25 - 26.80 0.2177 times
Wed 30 April 2025 23.93 (-1.89%) 23.90 22.90 - 28.00 0.5207 times
Fri 28 March 2025 24.39 (-6.44%) 28.80 22.54 - 29.80 0.5375 times
Fri 28 February 2025 26.07 (-14.92%) 30.99 24.30 - 32.37 0.2843 times
Fri 31 January 2025 30.64 (-9.67%) 33.94 26.55 - 36.66 0.3457 times
Tue 31 December 2024 33.92 (-2.53%) 35.49 33.00 - 38.85 0.4816 times
Fri 29 November 2024 34.80 (-12.96%) 39.98 31.54 - 41.98 0.1161 times
Thu 31 October 2024 39.98 (-3.45%) 43.00 33.49 - 45.40 0.4007 times
Mon 30 September 2024 41.41 (-14.95%) 48.84 36.61 - 48.84 0.8106 times
Fri 30 August 2024 48.69 (42.08%) 34.96 31.35 - 60.20 6.2851 times
Wed 31 July 2024 34.27 (9.14%) 31.60 30.60 - 37.89 2.6233 times

 monthly chart Ainfra

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ainfra 539620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ainfra (539620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ainfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ainfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.79
20 day DMA 24.84
35 day DMA 25.07
50 day DMA 25.49
100 day DMA 28.82
150 day DMA 31.57
200 day DMA 33.82

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA25.122524.56
12 day EMA24.9724.924.72
20 day EMA25.032524.91
35 day EMA25.3125.3125.28
50 day EMA25.6625.6725.66

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.6824.57
12 day SMA24.7924.7724.73
20 day SMA24.8424.8324.88
35 day SMA25.0725.0725.08
50 day SMA25.4925.5725.61
100 day SMA28.8228.9129
150 day SMA31.5731.6631.75
200 day SMA33.8233.8533.88
Back to top | Use Dark Theme