Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 23.46 and 24.2
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.633333333333 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.37 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.66 (0.3%) | 23.56 | 23.25 - 23.99 | 0.4558 times | Thu 17 July 2025 | 23.59 (-0.25%) | 24.75 | 23.25 - 24.75 | 2.1777 times | Wed 16 July 2025 | 23.65 (5.16%) | 22.24 | 22.24 - 25.00 | 2.9364 times | Tue 15 July 2025 | 22.49 (-1.66%) | 23.08 | 22.25 - 23.08 | 0.8431 times | Mon 14 July 2025 | 22.87 (2.51%) | 22.94 | 22.10 - 22.98 | 0.4332 times | Fri 11 July 2025 | 22.31 (-0.98%) | 22.76 | 22.20 - 22.87 | 1.1475 times | Thu 10 July 2025 | 22.53 (-3.51%) | 22.50 | 22.30 - 23.30 | 1.225 times | Wed 09 July 2025 | 23.35 (0.34%) | 23.27 | 22.80 - 23.45 | 0.2902 times | Tue 08 July 2025 | 23.27 (-0.26%) | 23.32 | 22.60 - 23.32 | 0.101 times | Mon 07 July 2025 | 23.33 (1.97%) | 23.10 | 22.69 - 23.49 | 0.3901 times | Fri 04 July 2025 | 22.88 (-0.04%) | 23.89 | 22.52 - 23.89 | 0.5412 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 22.88 and 25.78
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 23.586666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.66 (6.05%) | 22.94 | 22.10 - 25.00 | 1.7437 times | Fri 11 July 2025 | 22.31 (-2.49%) | 23.10 | 22.20 - 23.49 | 0.8033 times | Fri 04 July 2025 | 22.88 (-2.18%) | 23.86 | 22.40 - 24.49 | 0.9166 times | Fri 27 June 2025 | 23.39 (0.09%) | 23.47 | 22.50 - 23.96 | 0.6186 times | Thu 19 June 2025 | 23.37 (-4.34%) | 24.00 | 22.41 - 24.50 | 0.5054 times | Fri 13 June 2025 | 24.43 (5.3%) | 23.20 | 23.20 - 24.80 | 0.5736 times | Fri 06 June 2025 | 23.20 (-9.97%) | 28.00 | 22.99 - 28.00 | 2.451 times | Fri 30 May 2025 | 25.77 (-0.73%) | 29.60 | 24.02 - 29.60 | 0.8922 times | Fri 23 May 2025 | 25.96 (0.31%) | 26.48 | 25.00 - 27.20 | 0.8312 times | Fri 16 May 2025 | 25.88 (6.11%) | 25.00 | 24.06 - 26.52 | 0.6643 times | Fri 09 May 2025 | 24.39 (-5.9%) | 25.92 | 23.25 - 26.80 | 0.9227 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 22.88 and 25.78
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.66 (0.68%) | 23.00 | 22.10 - 25.00 | 1.1326 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.4063 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.2467 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.2043 times | Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 1.2433 times | Fri 28 February 2025 | 26.07 (-14.92%) | 30.99 | 24.30 - 32.37 | 0.6577 times | Fri 31 January 2025 | 30.64 (-9.67%) | 33.94 | 26.55 - 36.66 | 0.7997 times | Tue 31 December 2024 | 33.92 (-2.53%) | 35.49 | 33.00 - 38.85 | 1.1139 times | Fri 29 November 2024 | 34.80 (-12.96%) | 39.98 | 31.54 - 41.98 | 0.2686 times | Thu 31 October 2024 | 39.98 (-3.45%) | 43.00 | 33.49 - 45.40 | 0.9269 times | Mon 30 September 2024 | 41.41 (-14.95%) | 48.84 | 36.61 - 48.84 | 1.8749 times |
Indicator Analysis of Ainfra
Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ainfra 539620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ainfra 539620 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ainfra 539620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.9
Munafa value: 69 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ainfra (539620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ainfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.
Ainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.96 |
| 150 day DMA | 27.49 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.21 | 23.02 |
| 12 day EMA | 23.23 | 23.15 | 23.07 |
| 20 day EMA | 23.33 | 23.29 | 23.26 |
| 35 day EMA | 23.73 | 23.73 | 23.74 |
| 50 day EMA | 24.21 | 24.23 | 24.26 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 22.98 | 22.77 |
| 12 day SMA | 23.07 | 23.09 | 23.1 |
| 20 day SMA | 23.17 | 23.16 | 23.13 |
| 35 day SMA | 23.6 | 23.66 | 23.71 |
| 50 day SMA | 24.25 | 24.26 | 24.29 |
| 100 day SMA | 24.96 | 25 | 25.04 |
| 150 day SMA | 27.49 | 27.57 | 27.65 |
| 200 day SMA | 29.96 | 30.06 | 30.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.