Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 25.18 and 26.18
Daily Target 1 | 24.45 |
Daily Target 2 | 24.91 |
Daily Target 3 | 25.453333333333 |
Daily Target 4 | 25.91 |
Daily Target 5 | 26.45 |
Daily price and volume Ainfra
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 25.36 (-2.01%) | 25.24 | 25.00 - 26.00 | 0.5942 times | Mon 12 May 2025 | 25.88 (6.11%) | 25.00 | 25.00 - 26.49 | 0.2856 times | Fri 09 May 2025 | 24.39 (-0.04%) | 24.50 | 23.55 - 24.51 | 0.144 times | Thu 08 May 2025 | 24.40 (-2.67%) | 26.31 | 24.30 - 26.80 | 0.9051 times | Wed 07 May 2025 | 25.07 (5.87%) | 25.00 | 24.75 - 25.76 | 1.3903 times | Tue 06 May 2025 | 23.68 (-6.48%) | 25.20 | 23.25 - 26.00 | 1.1079 times | Mon 05 May 2025 | 25.32 (-2.31%) | 25.92 | 25.16 - 26.40 | 1.5537 times | Fri 02 May 2025 | 25.92 (8.32%) | 24.89 | 24.77 - 26.70 | 2.3645 times | Wed 30 April 2025 | 23.93 (-1.6%) | 24.97 | 23.91 - 24.97 | 0.6009 times | Tue 29 April 2025 | 24.32 (-2.33%) | 25.89 | 24.20 - 25.89 | 1.054 times | Mon 28 April 2025 | 24.90 (2.47%) | 25.48 | 24.00 - 25.48 | 0.2661 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 25.18 and 26.67
Weekly Target 1 | 24.13 |
Weekly Target 2 | 24.74 |
Weekly Target 3 | 25.616666666667 |
Weekly Target 4 | 26.23 |
Weekly Target 5 | 27.11 |
Weekly price and volumes for Ainfra
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 25.36 (3.98%) | 25.00 | 25.00 - 26.49 | 0.1932 times | Fri 09 May 2025 | 24.39 (-5.9%) | 25.92 | 23.25 - 26.80 | 1.1202 times | Fri 02 May 2025 | 25.92 (6.67%) | 25.48 | 23.91 - 26.70 | 0.9411 times | Fri 25 April 2025 | 24.30 (-4.18%) | 27.29 | 23.80 - 27.29 | 1.2004 times | Thu 17 April 2025 | 25.36 (2.42%) | 25.00 | 22.90 - 28.00 | 2.0028 times | Fri 11 April 2025 | 24.76 (-8.3%) | 25.29 | 23.41 - 27.15 | 0.4406 times | Fri 04 April 2025 | 27.00 (10.7%) | 23.90 | 23.90 - 27.48 | 0.3181 times | Fri 28 March 2025 | 24.39 (-8.38%) | 27.49 | 23.80 - 29.80 | 1.4042 times | Fri 21 March 2025 | 26.62 (15.74%) | 23.00 | 23.00 - 27.49 | 1.5922 times | Thu 13 March 2025 | 23.00 (-12.85%) | 26.00 | 22.54 - 27.25 | 0.7873 times | Fri 07 March 2025 | 26.39 (1.23%) | 28.80 | 22.54 - 28.80 | 0.7421 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 24.31 and 27.86
Monthly Target 1 | 21.59 |
Monthly Target 2 | 23.47 |
Monthly Target 3 | 25.136666666667 |
Monthly Target 4 | 27.02 |
Monthly Target 5 | 28.69 |
Monthly price and volumes Ainfra
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 25.36 (5.98%) | 24.89 | 23.25 - 26.80 | 0.2177 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 0.5207 times | Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 0.5375 times | Fri 28 February 2025 | 26.07 (-14.92%) | 30.99 | 24.30 - 32.37 | 0.2843 times | Fri 31 January 2025 | 30.64 (-9.67%) | 33.94 | 26.55 - 36.66 | 0.3457 times | Tue 31 December 2024 | 33.92 (-2.53%) | 35.49 | 33.00 - 38.85 | 0.4816 times | Fri 29 November 2024 | 34.80 (-12.96%) | 39.98 | 31.54 - 41.98 | 0.1161 times | Thu 31 October 2024 | 39.98 (-3.45%) | 43.00 | 33.49 - 45.40 | 0.4007 times | Mon 30 September 2024 | 41.41 (-14.95%) | 48.84 | 36.61 - 48.84 | 0.8106 times | Fri 30 August 2024 | 48.69 (42.08%) | 34.96 | 31.35 - 60.20 | 6.2851 times | Wed 31 July 2024 | 34.27 (9.14%) | 31.60 | 30.60 - 37.89 | 2.6233 times |
Indicator Analysis of Ainfra
Tomorrow's movement Prediction of Ainfra 539620 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ainfra 539620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ainfra (539620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ainfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ainfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Ainfra 539620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.
Ainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
DMA period | DMA value |
5 day DMA | 25.02 |
12 day DMA | 24.79 |
20 day DMA | 24.84 |
35 day DMA | 25.07 |
50 day DMA | 25.49 |
100 day DMA | 28.82 |
150 day DMA | 31.57 |
200 day DMA | 33.82 |
EMA (exponential moving average) of Ainfra 539620
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.12 | 25 | 24.56 |
12 day EMA | 24.97 | 24.9 | 24.72 |
20 day EMA | 25.03 | 25 | 24.91 |
35 day EMA | 25.31 | 25.31 | 25.28 |
50 day EMA | 25.66 | 25.67 | 25.66 |
SMA (simple moving average) of Ainfra 539620
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.02 | 24.68 | 24.57 |
12 day SMA | 24.79 | 24.77 | 24.73 |
20 day SMA | 24.84 | 24.83 | 24.88 |
35 day SMA | 25.07 | 25.07 | 25.08 |
50 day SMA | 25.49 | 25.57 | 25.61 |
100 day SMA | 28.82 | 28.91 | 29 |
150 day SMA | 31.57 | 31.66 | 31.75 |
200 day SMA | 33.82 | 33.85 | 33.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.