Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kel
Strong Daily Stock price targets for Kel 539599 are 36.35 and 38.02
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 39.41 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.18 (-2.05%) | 38.85 | 37.18 - 38.85 | 0.0895 times | Thu 23 October 2025 | 37.96 (0%) | 38.72 | 37.96 - 38.72 | 0.0757 times | Tue 21 October 2025 | 37.96 (4.98%) | 37.96 | 37.96 - 37.96 | 1.3833 times | Mon 20 October 2025 | 36.16 (-2.01%) | 36.45 | 35.99 - 36.50 | 7.3641 times | Fri 17 October 2025 | 36.90 (3.62%) | 37.39 | 36.90 - 37.39 | 0.702 times | Thu 16 October 2025 | 35.61 (-0.5%) | 35.61 | 35.61 - 35.61 | 0.0138 times | Tue 14 October 2025 | 35.79 (-0.56%) | 35.79 | 35.79 - 35.79 | 0.0275 times | Mon 13 October 2025 | 35.99 (-0.03%) | 35.99 | 35.99 - 35.99 | 0.0688 times | Thu 09 October 2025 | 36.00 (-4.79%) | 36.00 | 36.00 - 36.00 | 0.2065 times | Wed 08 October 2025 | 37.81 (-0.5%) | 37.81 | 37.81 - 37.81 | 0.0688 times | Mon 06 October 2025 | 38.00 (-4.98%) | 38.00 | 38.00 - 38.00 | 0.3372 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 36.59 and 39.45
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.18 (0.76%) | 36.45 | 35.99 - 38.85 | 1.5393 times | Fri 17 October 2025 | 36.90 (2.5%) | 35.99 | 35.61 - 37.39 | 0.1403 times | Thu 09 October 2025 | 36.00 (-9.98%) | 38.00 | 36.00 - 38.00 | 0.1058 times | Fri 03 October 2025 | 39.99 (4.52%) | 40.16 | 37.00 - 40.38 | 1.2516 times | Fri 26 September 2025 | 38.26 (4.25%) | 35.88 | 35.70 - 39.90 | 1.2184 times | Fri 19 September 2025 | 36.70 (8.9%) | 35.38 | 34.11 - 37.69 | 1.9292 times | Fri 12 September 2025 | 33.70 (5.31%) | 33.60 | 31.85 - 35.38 | 0.649 times | Fri 05 September 2025 | 32.00 (10.34%) | 27.55 | 27.55 - 33.06 | 0.6633 times | Fri 29 August 2025 | 29.00 (-8.23%) | 33.18 | 29.00 - 33.18 | 1.8959 times | Fri 22 August 2025 | 31.60 (5.33%) | 29.50 | 27.34 - 31.69 | 0.6074 times | Thu 14 August 2025 | 30.00 (7.18%) | 28.12 | 27.86 - 31.50 | 1.9101 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 34.01 and 38.78
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.5564 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.3181 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.3921 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 4.8706 times | Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 1.0512 times | Wed 28 May 2025 | 24.31 (-10.23%) | 27.10 | 20.98 - 27.10 | 0.5103 times | Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0297 times | Tue 25 March 2025 | 28.50 (-3.55%) | 29.55 | 28.50 - 30.00 | 0.0446 times | Mon 10 February 2025 | 29.55 (-4.59%) | 30.80 | 29.43 - 30.80 | 0.0033 times | Tue 14 January 2025 | 30.97 (9.43%) | 29.01 | 28.03 - 30.97 | 0.2238 times | Fri 27 December 2024 | 28.30 (-4.87%) | 29.75 | 28.30 - 29.75 | 0.0098 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kel 539599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kel (539599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kel in short term but the sell signal is initial and weak.
Kel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Kel 539599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.23 |
| 35 day DMA | 35.66 |
| 50 day DMA | 33.8 |
| 100 day DMA | 31.13 |
| 150 day DMA | 29.33 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.25 | 36.89 |
| 12 day EMA | 37.03 | 37 | 36.83 |
| 20 day EMA | 36.64 | 36.58 | 36.43 |
| 35 day EMA | 35.23 | 35.11 | 34.94 |
| 50 day EMA | 33.69 | 33.55 | 33.37 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 36.92 | 36.48 |
| 12 day SMA | 37.11 | 37.22 | 37.14 |
| 20 day SMA | 37.23 | 37.21 | 37.19 |
| 35 day SMA | 35.66 | 35.43 | 35.2 |
| 50 day SMA | 33.8 | 33.58 | 33.38 |
| 100 day SMA | 31.13 | 31.06 | 30.96 |
| 150 day SMA | 29.33 | 29.21 | 29.08 |
| 200 day SMA | 26.81 | 26.7 | 26.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
