Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kel
Strong Daily Stock price targets for Kel 539599 are 35.37 and 36.43
Daily Target 1 | 35.19 |
Daily Target 2 | 35.55 |
Daily Target 3 | 36.253333333333 |
Daily Target 4 | 36.61 |
Daily Target 5 | 37.31 |
Daily price and volume Kel
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 35.90 (1.99%) | 36.96 | 35.90 - 36.96 | 1.3793 times | Mon 15 September 2025 | 35.20 (4.45%) | 35.38 | 35.20 - 35.38 | 0.1355 times | Fri 12 September 2025 | 33.70 (0%) | 34.00 | 33.70 - 35.38 | 1.0099 times | Thu 11 September 2025 | 33.70 (1.26%) | 34.94 | 33.28 - 34.94 | 2.8695 times | Wed 10 September 2025 | 33.28 (4.49%) | 33.44 | 33.28 - 33.44 | 0.0739 times | Tue 09 September 2025 | 31.85 (-2%) | 34.12 | 31.85 - 34.12 | 0.1232 times | Mon 08 September 2025 | 32.50 (1.56%) | 33.60 | 32.50 - 33.60 | 2.6478 times | Fri 05 September 2025 | 32.00 (1.62%) | 31.49 | 31.49 - 33.06 | 0.5419 times | Thu 04 September 2025 | 31.49 (-0.47%) | 31.64 | 31.49 - 31.64 | 0.1232 times | Wed 03 September 2025 | 31.64 (4.98%) | 30.00 | 30.00 - 31.64 | 1.0961 times | Tue 02 September 2025 | 30.14 (-1.02%) | 30.45 | 30.14 - 30.45 | 1.2562 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 35.55 and 37.31
Weekly Target 1 | 34.26 |
Weekly Target 2 | 35.08 |
Weekly Target 3 | 36.02 |
Weekly Target 4 | 36.84 |
Weekly Target 5 | 37.78 |
Weekly price and volumes for Kel
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 35.90 (6.53%) | 35.38 | 35.20 - 36.96 | 0.0998 times | Fri 12 September 2025 | 33.70 (5.31%) | 33.60 | 31.85 - 35.38 | 0.4429 times | Fri 05 September 2025 | 32.00 (10.34%) | 27.55 | 27.55 - 33.06 | 0.4526 times | Fri 29 August 2025 | 29.00 (-8.23%) | 33.18 | 29.00 - 33.18 | 1.2938 times | Fri 22 August 2025 | 31.60 (5.33%) | 29.50 | 27.34 - 31.69 | 0.4145 times | Thu 14 August 2025 | 30.00 (7.18%) | 28.12 | 27.86 - 31.50 | 1.3035 times | Fri 08 August 2025 | 27.99 (-2.85%) | 28.81 | 26.35 - 30.25 | 0.7641 times | Fri 01 August 2025 | 28.81 (-0.66%) | 29.29 | 27.44 - 31.92 | 0.5248 times | Fri 25 July 2025 | 29.00 (-7.64%) | 29.83 | 28.26 - 31.80 | 2.0952 times | Fri 18 July 2025 | 31.40 (-10.03%) | 36.64 | 31.40 - 37.30 | 2.6087 times | Fri 11 July 2025 | 34.90 (4.27%) | 35.14 | 32.90 - 36.04 | 3.6502 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 31.73 and 41.14
Monthly Target 1 | 24.06 |
Monthly Target 2 | 29.98 |
Monthly Target 3 | 33.47 |
Monthly Target 4 | 39.39 |
Monthly Target 5 | 42.88 |
Monthly price and volumes Kel
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 35.90 (23.79%) | 27.55 | 27.55 - 36.96 | 0.429 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.6378 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 5.7301 times | Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 1.2367 times | Wed 28 May 2025 | 24.31 (-10.23%) | 27.10 | 20.98 - 27.10 | 0.6003 times | Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.035 times | Tue 25 March 2025 | 28.50 (-3.55%) | 29.55 | 28.50 - 30.00 | 0.0524 times | Mon 10 February 2025 | 29.55 (-4.59%) | 30.80 | 29.43 - 30.80 | 0.0038 times | Tue 14 January 2025 | 30.97 (9.43%) | 29.01 | 28.03 - 30.97 | 0.2633 times | Fri 27 December 2024 | 28.30 (-4.87%) | 29.75 | 28.30 - 29.75 | 0.0115 times | Wed 13 November 2024 | 29.75 (-3.88%) | 29.41 | 29.12 - 29.75 | 0.0402 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kel 539599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kel 539599 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kel (539599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Kel 539599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
DMA period | DMA value |
5 day DMA | 34.36 |
12 day DMA | 32.65 |
20 day DMA | 31.58 |
35 day DMA | 30.32 |
50 day DMA | 30.95 |
100 day DMA | 29.15 |
150 day DMA | 26.83 |
200 day DMA | 24.23 |
EMA (exponential moving average) of Kel 539599
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.48 | 33.77 | 33.05 |
12 day EMA | 33.05 | 32.53 | 32.05 |
20 day EMA | 32.17 | 31.78 | 31.42 |
35 day EMA | 31.65 | 31.4 | 31.18 |
50 day EMA | 31.28 | 31.09 | 30.92 |
SMA (simple moving average) of Kel 539599
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.36 | 33.55 | 33.01 |
12 day SMA | 32.65 | 32.08 | 31.65 |
20 day SMA | 31.58 | 31.26 | 31 |
35 day SMA | 30.32 | 30.13 | 29.99 |
50 day SMA | 30.95 | 30.9 | 30.84 |
100 day SMA | 29.15 | 29.07 | 29 |
150 day SMA | 26.83 | 26.73 | 26.63 |
200 day SMA | 24.23 | 24.12 | 24.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.