Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 35.37 and 36.43

Daily Target 135.19
Daily Target 235.55
Daily Target 336.253333333333
Daily Target 436.61
Daily Target 537.31

Daily price and volume Kel

Date Closing Open Range Volume
Tue 16 September 2025 35.90 (1.99%) 36.96 35.90 - 36.96 1.3793 times
Mon 15 September 2025 35.20 (4.45%) 35.38 35.20 - 35.38 0.1355 times
Fri 12 September 2025 33.70 (0%) 34.00 33.70 - 35.38 1.0099 times
Thu 11 September 2025 33.70 (1.26%) 34.94 33.28 - 34.94 2.8695 times
Wed 10 September 2025 33.28 (4.49%) 33.44 33.28 - 33.44 0.0739 times
Tue 09 September 2025 31.85 (-2%) 34.12 31.85 - 34.12 0.1232 times
Mon 08 September 2025 32.50 (1.56%) 33.60 32.50 - 33.60 2.6478 times
Fri 05 September 2025 32.00 (1.62%) 31.49 31.49 - 33.06 0.5419 times
Thu 04 September 2025 31.49 (-0.47%) 31.64 31.49 - 31.64 0.1232 times
Wed 03 September 2025 31.64 (4.98%) 30.00 30.00 - 31.64 1.0961 times
Tue 02 September 2025 30.14 (-1.02%) 30.45 30.14 - 30.45 1.2562 times

 Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 35.55 and 37.31

Weekly Target 134.26
Weekly Target 235.08
Weekly Target 336.02
Weekly Target 436.84
Weekly Target 537.78

Weekly price and volumes for Kel

Date Closing Open Range Volume
Tue 16 September 2025 35.90 (6.53%) 35.38 35.20 - 36.96 0.0998 times
Fri 12 September 2025 33.70 (5.31%) 33.60 31.85 - 35.38 0.4429 times
Fri 05 September 2025 32.00 (10.34%) 27.55 27.55 - 33.06 0.4526 times
Fri 29 August 2025 29.00 (-8.23%) 33.18 29.00 - 33.18 1.2938 times
Fri 22 August 2025 31.60 (5.33%) 29.50 27.34 - 31.69 0.4145 times
Thu 14 August 2025 30.00 (7.18%) 28.12 27.86 - 31.50 1.3035 times
Fri 08 August 2025 27.99 (-2.85%) 28.81 26.35 - 30.25 0.7641 times
Fri 01 August 2025 28.81 (-0.66%) 29.29 27.44 - 31.92 0.5248 times
Fri 25 July 2025 29.00 (-7.64%) 29.83 28.26 - 31.80 2.0952 times
Fri 18 July 2025 31.40 (-10.03%) 36.64 31.40 - 37.30 2.6087 times
Fri 11 July 2025 34.90 (4.27%) 35.14 32.90 - 36.04 3.6502 times

 weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 31.73 and 41.14

Monthly Target 124.06
Monthly Target 229.98
Monthly Target 333.47
Monthly Target 439.39
Monthly Target 542.88

Monthly price and volumes Kel

Date Closing Open Range Volume
Tue 16 September 2025 35.90 (23.79%) 27.55 27.55 - 36.96 0.429 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.6378 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 5.7301 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 1.2367 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.6003 times
Tue 01 April 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.035 times
Tue 25 March 2025 28.50 (-3.55%) 29.55 28.50 - 30.00 0.0524 times
Mon 10 February 2025 29.55 (-4.59%) 30.80 29.43 - 30.80 0.0038 times
Tue 14 January 2025 30.97 (9.43%) 29.01 28.03 - 30.97 0.2633 times
Fri 27 December 2024 28.30 (-4.87%) 29.75 28.30 - 29.75 0.0115 times
Wed 13 November 2024 29.75 (-3.88%) 29.41 29.12 - 29.75 0.0402 times

 monthly chart Kel

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kel 539599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kel 539599 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 65 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Kel 539599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 34.36
12 day DMA 32.65
20 day DMA 31.58
35 day DMA 30.32
50 day DMA 30.95
100 day DMA 29.15
150 day DMA 26.83
200 day DMA 24.23

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4833.7733.05
12 day EMA33.0532.5332.05
20 day EMA32.1731.7831.42
35 day EMA31.6531.431.18
50 day EMA31.2831.0930.92

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3633.5533.01
12 day SMA32.6532.0831.65
20 day SMA31.5831.2631
35 day SMA30.3230.1329.99
50 day SMA30.9530.930.84
100 day SMA29.1529.0729
150 day SMA26.8326.7326.63
200 day SMA24.2324.1224.01
Back to top | Use Dark Theme