Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 36.35 and 38.02

Daily Target 136.07
Daily Target 236.62
Daily Target 337.736666666667
Daily Target 438.29
Daily Target 539.41

Daily price and volume Kel

Date Closing Open Range Volume
Fri 31 October 2025 37.18 (-2.05%) 38.85 37.18 - 38.85 0.0895 times
Thu 23 October 2025 37.96 (0%) 38.72 37.96 - 38.72 0.0757 times
Tue 21 October 2025 37.96 (4.98%) 37.96 37.96 - 37.96 1.3833 times
Mon 20 October 2025 36.16 (-2.01%) 36.45 35.99 - 36.50 7.3641 times
Fri 17 October 2025 36.90 (3.62%) 37.39 36.90 - 37.39 0.702 times
Thu 16 October 2025 35.61 (-0.5%) 35.61 35.61 - 35.61 0.0138 times
Tue 14 October 2025 35.79 (-0.56%) 35.79 35.79 - 35.79 0.0275 times
Mon 13 October 2025 35.99 (-0.03%) 35.99 35.99 - 35.99 0.0688 times
Thu 09 October 2025 36.00 (-4.79%) 36.00 36.00 - 36.00 0.2065 times
Wed 08 October 2025 37.81 (-0.5%) 37.81 37.81 - 37.81 0.0688 times
Mon 06 October 2025 38.00 (-4.98%) 38.00 38.00 - 38.00 0.3372 times

 Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 36.59 and 39.45

Weekly Target 134.48
Weekly Target 235.83
Weekly Target 337.34
Weekly Target 438.69
Weekly Target 540.2

Weekly price and volumes for Kel

Date Closing Open Range Volume
Fri 31 October 2025 37.18 (0.76%) 36.45 35.99 - 38.85 1.5393 times
Fri 17 October 2025 36.90 (2.5%) 35.99 35.61 - 37.39 0.1403 times
Thu 09 October 2025 36.00 (-9.98%) 38.00 36.00 - 38.00 0.1058 times
Fri 03 October 2025 39.99 (4.52%) 40.16 37.00 - 40.38 1.2516 times
Fri 26 September 2025 38.26 (4.25%) 35.88 35.70 - 39.90 1.2184 times
Fri 19 September 2025 36.70 (8.9%) 35.38 34.11 - 37.69 1.9292 times
Fri 12 September 2025 33.70 (5.31%) 33.60 31.85 - 35.38 0.649 times
Fri 05 September 2025 32.00 (10.34%) 27.55 27.55 - 33.06 0.6633 times
Fri 29 August 2025 29.00 (-8.23%) 33.18 29.00 - 33.18 1.8959 times
Fri 22 August 2025 31.60 (5.33%) 29.50 27.34 - 31.69 0.6074 times
Thu 14 August 2025 30.00 (7.18%) 28.12 27.86 - 31.50 1.9101 times

 weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 34.01 and 38.78

Monthly Target 132.95
Monthly Target 235.07
Monthly Target 337.723333333333
Monthly Target 439.84
Monthly Target 542.49

Monthly price and volumes Kel

Date Closing Open Range Volume
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.5564 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.3181 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.3921 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 4.8706 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 1.0512 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.5103 times
Tue 01 April 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0297 times
Tue 25 March 2025 28.50 (-3.55%) 29.55 28.50 - 30.00 0.0446 times
Mon 10 February 2025 29.55 (-4.59%) 30.80 29.43 - 30.80 0.0033 times
Tue 14 January 2025 30.97 (9.43%) 29.01 28.03 - 30.97 0.2238 times
Fri 27 December 2024 28.30 (-4.87%) 29.75 28.30 - 29.75 0.0098 times

 monthly chart Kel

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kel 539599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kel in short term but the sell signal is initial and weak.

Kel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Kel 539599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 37.23
12 day DMA 37.11
20 day DMA 37.23
35 day DMA 35.66
50 day DMA 33.8
100 day DMA 31.13
150 day DMA 29.33
200 day DMA 26.81

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2337.2536.89
12 day EMA37.033736.83
20 day EMA36.6436.5836.43
35 day EMA35.2335.1134.94
50 day EMA33.6933.5533.37

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2336.9236.48
12 day SMA37.1137.2237.14
20 day SMA37.2337.2137.19
35 day SMA35.6635.4335.2
50 day SMA33.833.5833.38
100 day SMA31.1331.0630.96
150 day SMA29.3329.2129.08
200 day SMA26.8126.726.59
Back to top | Use Dark Theme