Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 14.6 and 18.37
| Daily Target 1 | 11.62 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 15.393333333333 |
| Daily Target 4 | 17.58 |
| Daily Target 5 | 19.16 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.99 (1.27%) | 13.21 | 13.21 - 16.98 | 7.6483 times | Thu 30 October 2025 | 15.79 (-1.19%) | 15.89 | 14.15 - 15.89 | 0.0399 times | Wed 29 October 2025 | 15.98 (10.51%) | 14.46 | 14.46 - 15.99 | 0.0283 times | Tue 28 October 2025 | 14.46 (-6.1%) | 14.45 | 14.45 - 14.46 | 0.0789 times | Mon 27 October 2025 | 15.40 (-0.71%) | 15.55 | 15.25 - 15.55 | 0.6561 times | Thu 23 October 2025 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.00 | 0.33 times | Tue 21 October 2025 | 16.00 (10.34%) | 16.00 | 16.00 - 16.00 | 0.0011 times | Mon 20 October 2025 | 14.50 (-7.64%) | 15.60 | 14.50 - 15.60 | 0.5966 times | Fri 17 October 2025 | 15.70 (-1.88%) | 15.70 | 14.52 - 15.70 | 0.267 times | Thu 16 October 2025 | 16.00 (8.84%) | 15.49 | 15.20 - 16.00 | 0.3538 times | Wed 15 October 2025 | 14.70 (-7.26%) | 15.78 | 14.65 - 15.78 | 0.0512 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 14.6 and 18.37
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.99 (3.09%) | 15.55 | 13.21 - 16.98 | 0.6143 times | Thu 23 October 2025 | 15.51 (-1.21%) | 15.60 | 14.50 - 16.00 | 0.0674 times | Fri 17 October 2025 | 15.70 (1.36%) | 15.49 | 14.52 - 16.20 | 0.2693 times | Fri 10 October 2025 | 15.49 (10.64%) | 14.00 | 13.01 - 16.95 | 0.1528 times | Fri 03 October 2025 | 14.00 (-4.11%) | 15.89 | 13.99 - 15.89 | 1.5024 times | Fri 26 September 2025 | 14.60 (0.62%) | 14.51 | 14.45 - 15.80 | 1.9698 times | Fri 19 September 2025 | 14.51 (-3.01%) | 16.45 | 14.25 - 16.45 | 1.1731 times | Fri 12 September 2025 | 14.96 (5.5%) | 14.18 | 13.25 - 15.28 | 0.9894 times | Fri 05 September 2025 | 14.18 (1.21%) | 13.66 | 13.66 - 14.80 | 2.367 times | Fri 29 August 2025 | 14.01 (-4.69%) | 14.55 | 12.61 - 15.00 | 0.8945 times | Fri 22 August 2025 | 14.70 (4.93%) | 14.01 | 13.00 - 15.25 | 0.1696 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 14.5 and 18.47
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.99 (10.28%) | 14.50 | 13.01 - 16.98 | 0.6059 times | Tue 30 September 2025 | 14.50 (3.5%) | 13.66 | 13.25 - 16.45 | 2.7051 times | Fri 29 August 2025 | 14.01 (0.07%) | 13.30 | 12.61 - 15.31 | 0.6749 times | Thu 31 July 2025 | 14.00 (11.11%) | 13.20 | 12.75 - 15.95 | 0.9812 times | Mon 30 June 2025 | 12.60 (2.19%) | 12.27 | 10.97 - 13.00 | 0.0976 times | Fri 30 May 2025 | 12.33 (5.66%) | 11.67 | 11.44 - 13.00 | 0.1368 times | Wed 30 April 2025 | 11.67 (11.25%) | 10.03 | 10.03 - 13.25 | 0.4666 times | Fri 28 March 2025 | 10.49 (10.77%) | 10.10 | 8.07 - 12.02 | 2.0324 times | Fri 28 February 2025 | 9.47 (-21.08%) | 12.60 | 8.50 - 13.55 | 1.4565 times | Fri 31 January 2025 | 12.00 (-15.67%) | 14.76 | 11.59 - 14.93 | 0.843 times | Tue 31 December 2024 | 14.23 (-19.33%) | 17.64 | 13.68 - 19.90 | 0.4321 times |
Indicator Analysis of Delta
Tomorrow's movement Prediction of Delta 539596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta 539596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta 539596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delta 539596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delta 539596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.76
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delta (539596) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Delta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Delta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Delta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Delta 539596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delta 539596 stock. Volume based technical analysis of Delta 539596 stock is negative.
Delta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.08 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.53 | 15.4 |
| 12 day EMA | 15.45 | 15.35 | 15.27 |
| 20 day EMA | 15.26 | 15.18 | 15.12 |
| 35 day EMA | 15.02 | 14.96 | 14.91 |
| 50 day EMA | 14.79 | 14.74 | 14.7 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.43 | 15.47 |
| 12 day SMA | 15.49 | 15.41 | 15.38 |
| 20 day SMA | 15.08 | 15.01 | 14.94 |
| 35 day SMA | 14.99 | 14.97 | 14.92 |
| 50 day SMA | 14.77 | 14.73 | 14.69 |
| 100 day SMA | 14.15 | 14.11 | 14.08 |
| 150 day SMA | 13.26 | 13.22 | 13.18 |
| 200 day SMA | 12.82 | 12.81 | 12.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
