Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delta

Strong Daily Stock price targets for Delta 539596 are 11.85 and 12.15

Daily Target 111.8
Daily Target 211.9
Daily Target 312.1
Daily Target 412.2
Daily Target 512.4

Daily price and volume Delta

Date Closing Open Range Volume
Fri 27 June 2025 12.00 (-2.44%) 12.30 12.00 - 12.30 0.0935 times
Thu 26 June 2025 12.30 (2.5%) 12.00 12.00 - 12.30 0.1611 times
Wed 25 June 2025 12.00 (-3.92%) 12.49 11.87 - 12.49 2.4302 times
Tue 24 June 2025 12.49 (0%) 12.90 12.49 - 12.90 0.4292 times
Mon 23 June 2025 12.49 (3.74%) 13.00 11.82 - 13.00 4.3353 times
Thu 19 June 2025 12.04 (4.42%) 10.97 10.97 - 12.10 0.749 times
Wed 18 June 2025 11.53 (0%) 11.53 11.53 - 11.53 0.0012 times
Tue 17 June 2025 11.53 (0%) 11.56 11.53 - 11.56 1.3553 times
Mon 16 June 2025 11.53 (-4.95%) 12.13 11.53 - 12.13 0.2165 times
Fri 13 June 2025 12.13 (-0.57%) 12.20 12.13 - 12.20 0.2288 times
Thu 12 June 2025 12.20 (-0.49%) 12.20 12.20 - 12.20 0.1045 times

 Daily chart Delta

Weekly price and charts Delta

Strong weekly Stock price targets for Delta 539596 are 11.32 and 12.5

Weekly Target 111.09
Weekly Target 211.55
Weekly Target 312.273333333333
Weekly Target 412.73
Weekly Target 513.45

Weekly price and volumes for Delta

Date Closing Open Range Volume
Fri 27 June 2025 12.00 (-0.33%) 13.00 11.82 - 13.00 0.3548 times
Thu 19 June 2025 12.04 (-0.74%) 12.13 10.97 - 12.13 0.1106 times
Fri 13 June 2025 12.13 (2.71%) 11.81 11.65 - 12.30 0.3468 times
Fri 06 June 2025 11.81 (-4.22%) 12.27 11.80 - 12.90 0.7959 times
Fri 30 May 2025 12.33 (2.75%) 12.00 11.91 - 12.91 0.5523 times
Fri 23 May 2025 12.00 (-2.76%) 12.34 11.73 - 13.00 0.3563 times
Fri 16 May 2025 12.34 (7.77%) 12.02 11.50 - 12.60 0.1059 times
Fri 09 May 2025 11.45 (-6.53%) 12.25 11.44 - 12.25 0.5686 times
Fri 02 May 2025 12.25 (-0.24%) 12.00 11.67 - 12.28 1.3663 times
Fri 25 April 2025 12.28 (11.03%) 11.06 11.06 - 13.25 5.4424 times
Thu 17 April 2025 11.06 (-2.21%) 11.31 11.00 - 11.85 1.7902 times

 weekly chart Delta

Monthly price and charts Delta

Strong monthly Stock price targets for Delta 539596 are 10.47 and 12.5

Monthly Target 19.96
Monthly Target 210.98
Monthly Target 311.99
Monthly Target 413.01
Monthly Target 514.02

Monthly price and volumes Delta

Date Closing Open Range Volume
Fri 27 June 2025 12.00 (-2.68%) 12.27 10.97 - 13.00 0.1093 times
Fri 30 May 2025 12.33 (5.66%) 11.67 11.44 - 13.00 0.1829 times
Wed 30 April 2025 11.67 (11.25%) 10.03 10.03 - 13.25 0.6238 times
Fri 28 March 2025 10.49 (10.77%) 10.10 8.07 - 12.02 2.7174 times
Fri 28 February 2025 9.47 (-21.08%) 12.60 8.50 - 13.55 1.9474 times
Fri 31 January 2025 12.00 (-15.67%) 14.76 11.59 - 14.93 1.1271 times
Tue 31 December 2024 14.23 (-19.33%) 17.64 13.68 - 19.90 0.5777 times
Fri 29 November 2024 17.64 (-7.01%) 19.45 17.29 - 21.74 0.6923 times
Thu 31 October 2024 18.97 (-4.43%) 19.46 16.81 - 19.53 0.6334 times
Mon 30 September 2024 19.85 (-16.7%) 24.25 18.36 - 25.37 1.3887 times
Fri 30 August 2024 23.83 (-11.54%) 26.41 21.01 - 26.73 0.9007 times

 monthly chart Delta

Indicator Analysis of Delta

Tomorrow's movement Prediction of Delta 539596 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta 539596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta 539596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Delta (539596) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Delta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Delta in short term and the buy signal is strong.

Delta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Delta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Delta 539596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delta 539596 stock. Volume based technical analysis of Delta 539596 stock is negative.

Delta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta 539596

DMA (daily moving average) of Delta 539596

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.04
20 day DMA 12.11
35 day DMA 12.1
50 day DMA 12.02
100 day DMA 11.22
150 day DMA 13
200 day DMA 14.8

EMA (exponential moving average) of Delta 539596

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.1912.13
12 day EMA12.0912.1112.07
20 day EMA12.0612.0712.05
35 day EMA121211.98
50 day EMA11.9411.9411.93

SMA (simple moving average) of Delta 539596

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.2612.11
12 day SMA12.0412.0212.02
20 day SMA12.1112.1112.12
35 day SMA12.112.112.09
50 day SMA12.0212.0111.98
100 day SMA11.2211.2411.25
150 day SMA1313.0613.11
200 day SMA14.814.8614.92
Back to top | Use Dark Theme