Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 11.85 and 12.15
Daily Target 1 | 11.8 |
Daily Target 2 | 11.9 |
Daily Target 3 | 12.1 |
Daily Target 4 | 12.2 |
Daily Target 5 | 12.4 |
Daily price and volume Delta
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.00 (-2.44%) | 12.30 | 12.00 - 12.30 | 0.0935 times | Thu 26 June 2025 | 12.30 (2.5%) | 12.00 | 12.00 - 12.30 | 0.1611 times | Wed 25 June 2025 | 12.00 (-3.92%) | 12.49 | 11.87 - 12.49 | 2.4302 times | Tue 24 June 2025 | 12.49 (0%) | 12.90 | 12.49 - 12.90 | 0.4292 times | Mon 23 June 2025 | 12.49 (3.74%) | 13.00 | 11.82 - 13.00 | 4.3353 times | Thu 19 June 2025 | 12.04 (4.42%) | 10.97 | 10.97 - 12.10 | 0.749 times | Wed 18 June 2025 | 11.53 (0%) | 11.53 | 11.53 - 11.53 | 0.0012 times | Tue 17 June 2025 | 11.53 (0%) | 11.56 | 11.53 - 11.56 | 1.3553 times | Mon 16 June 2025 | 11.53 (-4.95%) | 12.13 | 11.53 - 12.13 | 0.2165 times | Fri 13 June 2025 | 12.13 (-0.57%) | 12.20 | 12.13 - 12.20 | 0.2288 times | Thu 12 June 2025 | 12.20 (-0.49%) | 12.20 | 12.20 - 12.20 | 0.1045 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 11.32 and 12.5
Weekly Target 1 | 11.09 |
Weekly Target 2 | 11.55 |
Weekly Target 3 | 12.273333333333 |
Weekly Target 4 | 12.73 |
Weekly Target 5 | 13.45 |
Weekly price and volumes for Delta
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.00 (-0.33%) | 13.00 | 11.82 - 13.00 | 0.3548 times | Thu 19 June 2025 | 12.04 (-0.74%) | 12.13 | 10.97 - 12.13 | 0.1106 times | Fri 13 June 2025 | 12.13 (2.71%) | 11.81 | 11.65 - 12.30 | 0.3468 times | Fri 06 June 2025 | 11.81 (-4.22%) | 12.27 | 11.80 - 12.90 | 0.7959 times | Fri 30 May 2025 | 12.33 (2.75%) | 12.00 | 11.91 - 12.91 | 0.5523 times | Fri 23 May 2025 | 12.00 (-2.76%) | 12.34 | 11.73 - 13.00 | 0.3563 times | Fri 16 May 2025 | 12.34 (7.77%) | 12.02 | 11.50 - 12.60 | 0.1059 times | Fri 09 May 2025 | 11.45 (-6.53%) | 12.25 | 11.44 - 12.25 | 0.5686 times | Fri 02 May 2025 | 12.25 (-0.24%) | 12.00 | 11.67 - 12.28 | 1.3663 times | Fri 25 April 2025 | 12.28 (11.03%) | 11.06 | 11.06 - 13.25 | 5.4424 times | Thu 17 April 2025 | 11.06 (-2.21%) | 11.31 | 11.00 - 11.85 | 1.7902 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 10.47 and 12.5
Monthly Target 1 | 9.96 |
Monthly Target 2 | 10.98 |
Monthly Target 3 | 11.99 |
Monthly Target 4 | 13.01 |
Monthly Target 5 | 14.02 |
Monthly price and volumes Delta
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.00 (-2.68%) | 12.27 | 10.97 - 13.00 | 0.1093 times | Fri 30 May 2025 | 12.33 (5.66%) | 11.67 | 11.44 - 13.00 | 0.1829 times | Wed 30 April 2025 | 11.67 (11.25%) | 10.03 | 10.03 - 13.25 | 0.6238 times | Fri 28 March 2025 | 10.49 (10.77%) | 10.10 | 8.07 - 12.02 | 2.7174 times | Fri 28 February 2025 | 9.47 (-21.08%) | 12.60 | 8.50 - 13.55 | 1.9474 times | Fri 31 January 2025 | 12.00 (-15.67%) | 14.76 | 11.59 - 14.93 | 1.1271 times | Tue 31 December 2024 | 14.23 (-19.33%) | 17.64 | 13.68 - 19.90 | 0.5777 times | Fri 29 November 2024 | 17.64 (-7.01%) | 19.45 | 17.29 - 21.74 | 0.6923 times | Thu 31 October 2024 | 18.97 (-4.43%) | 19.46 | 16.81 - 19.53 | 0.6334 times | Mon 30 September 2024 | 19.85 (-16.7%) | 24.25 | 18.36 - 25.37 | 1.3887 times | Fri 30 August 2024 | 23.83 (-11.54%) | 26.41 | 21.01 - 26.73 | 0.9007 times |
Indicator Analysis of Delta
Tomorrow's movement Prediction of Delta 539596 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta 539596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta 539596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delta (539596) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Delta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Delta in short term and the buy signal is strong.
Delta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Delta 539596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delta 539596 stock. Volume based technical analysis of Delta 539596 stock is negative.
Delta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
DMA period | DMA value |
5 day DMA | 12.26 |
12 day DMA | 12.04 |
20 day DMA | 12.11 |
35 day DMA | 12.1 |
50 day DMA | 12.02 |
100 day DMA | 11.22 |
150 day DMA | 13 |
200 day DMA | 14.8 |
EMA (exponential moving average) of Delta 539596
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.13 | 12.19 | 12.13 |
12 day EMA | 12.09 | 12.11 | 12.07 |
20 day EMA | 12.06 | 12.07 | 12.05 |
35 day EMA | 12 | 12 | 11.98 |
50 day EMA | 11.94 | 11.94 | 11.93 |
SMA (simple moving average) of Delta 539596
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.26 | 12.26 | 12.11 |
12 day SMA | 12.04 | 12.02 | 12.02 |
20 day SMA | 12.11 | 12.11 | 12.12 |
35 day SMA | 12.1 | 12.1 | 12.09 |
50 day SMA | 12.02 | 12.01 | 11.98 |
100 day SMA | 11.22 | 11.24 | 11.25 |
150 day SMA | 13 | 13.06 | 13.11 |
200 day SMA | 14.8 | 14.86 | 14.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.