Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delta

Strong Daily Stock price targets for Delta 539596 are 14.6 and 18.37

Daily Target 111.62
Daily Target 213.81
Daily Target 315.393333333333
Daily Target 417.58
Daily Target 519.16

Daily price and volume Delta

Date Closing Open Range Volume
Fri 31 October 2025 15.99 (1.27%) 13.21 13.21 - 16.98 7.6483 times
Thu 30 October 2025 15.79 (-1.19%) 15.89 14.15 - 15.89 0.0399 times
Wed 29 October 2025 15.98 (10.51%) 14.46 14.46 - 15.99 0.0283 times
Tue 28 October 2025 14.46 (-6.1%) 14.45 14.45 - 14.46 0.0789 times
Mon 27 October 2025 15.40 (-0.71%) 15.55 15.25 - 15.55 0.6561 times
Thu 23 October 2025 15.51 (-3.06%) 16.00 15.50 - 16.00 0.33 times
Tue 21 October 2025 16.00 (10.34%) 16.00 16.00 - 16.00 0.0011 times
Mon 20 October 2025 14.50 (-7.64%) 15.60 14.50 - 15.60 0.5966 times
Fri 17 October 2025 15.70 (-1.88%) 15.70 14.52 - 15.70 0.267 times
Thu 16 October 2025 16.00 (8.84%) 15.49 15.20 - 16.00 0.3538 times
Wed 15 October 2025 14.70 (-7.26%) 15.78 14.65 - 15.78 0.0512 times

 Daily chart Delta

Weekly price and charts Delta

Strong weekly Stock price targets for Delta 539596 are 14.6 and 18.37

Weekly Target 111.62
Weekly Target 213.81
Weekly Target 315.393333333333
Weekly Target 417.58
Weekly Target 519.16

Weekly price and volumes for Delta

Date Closing Open Range Volume
Fri 31 October 2025 15.99 (3.09%) 15.55 13.21 - 16.98 0.6143 times
Thu 23 October 2025 15.51 (-1.21%) 15.60 14.50 - 16.00 0.0674 times
Fri 17 October 2025 15.70 (1.36%) 15.49 14.52 - 16.20 0.2693 times
Fri 10 October 2025 15.49 (10.64%) 14.00 13.01 - 16.95 0.1528 times
Fri 03 October 2025 14.00 (-4.11%) 15.89 13.99 - 15.89 1.5024 times
Fri 26 September 2025 14.60 (0.62%) 14.51 14.45 - 15.80 1.9698 times
Fri 19 September 2025 14.51 (-3.01%) 16.45 14.25 - 16.45 1.1731 times
Fri 12 September 2025 14.96 (5.5%) 14.18 13.25 - 15.28 0.9894 times
Fri 05 September 2025 14.18 (1.21%) 13.66 13.66 - 14.80 2.367 times
Fri 29 August 2025 14.01 (-4.69%) 14.55 12.61 - 15.00 0.8945 times
Fri 22 August 2025 14.70 (4.93%) 14.01 13.00 - 15.25 0.1696 times

 weekly chart Delta

Monthly price and charts Delta

Strong monthly Stock price targets for Delta 539596 are 14.5 and 18.47

Monthly Target 111.36
Monthly Target 213.67
Monthly Target 315.326666666667
Monthly Target 417.64
Monthly Target 519.3

Monthly price and volumes Delta

Date Closing Open Range Volume
Fri 31 October 2025 15.99 (10.28%) 14.50 13.01 - 16.98 0.6059 times
Tue 30 September 2025 14.50 (3.5%) 13.66 13.25 - 16.45 2.7051 times
Fri 29 August 2025 14.01 (0.07%) 13.30 12.61 - 15.31 0.6749 times
Thu 31 July 2025 14.00 (11.11%) 13.20 12.75 - 15.95 0.9812 times
Mon 30 June 2025 12.60 (2.19%) 12.27 10.97 - 13.00 0.0976 times
Fri 30 May 2025 12.33 (5.66%) 11.67 11.44 - 13.00 0.1368 times
Wed 30 April 2025 11.67 (11.25%) 10.03 10.03 - 13.25 0.4666 times
Fri 28 March 2025 10.49 (10.77%) 10.10 8.07 - 12.02 2.0324 times
Fri 28 February 2025 9.47 (-21.08%) 12.60 8.50 - 13.55 1.4565 times
Fri 31 January 2025 12.00 (-15.67%) 14.76 11.59 - 14.93 0.843 times
Tue 31 December 2024 14.23 (-19.33%) 17.64 13.68 - 19.90 0.4321 times

 monthly chart Delta

Indicator Analysis of Delta

Tomorrow's movement Prediction of Delta 539596 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta 539596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta 539596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delta 539596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Delta 539596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.76

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Delta (539596) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Delta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Delta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Delta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Delta 539596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Delta 539596 stock. Volume based technical analysis of Delta 539596 stock is negative.

Delta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta 539596

DMA (daily moving average) of Delta 539596

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.49
20 day DMA 15.08
35 day DMA 14.99
50 day DMA 14.77
100 day DMA 14.15
150 day DMA 13.26
200 day DMA 12.82

EMA (exponential moving average) of Delta 539596

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.5315.4
12 day EMA15.4515.3515.27
20 day EMA15.2615.1815.12
35 day EMA15.0214.9614.91
50 day EMA14.7914.7414.7

SMA (simple moving average) of Delta 539596

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.4315.47
12 day SMA15.4915.4115.38
20 day SMA15.0815.0114.94
35 day SMA14.9914.9714.92
50 day SMA14.7714.7314.69
100 day SMA14.1514.1114.08
150 day SMA13.2613.2213.18
200 day SMA12.8212.8112.8
Back to top | Use Dark Theme