Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 6.7 and 6.7
Daily Target 1 | 6.7 |
Daily Target 2 | 6.7 |
Daily Target 3 | 6.7 |
Daily Target 4 | 6.7 |
Daily Target 5 | 6.7 |
Daily price and volume Shiva
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.70 (1.82%) | 6.70 | 6.70 - 6.70 | 0.0182 times | Thu 17 July 2025 | 6.58 (-1.94%) | 6.58 | 6.58 - 6.58 | 0.9072 times | Wed 16 July 2025 | 6.71 (0%) | 6.84 | 6.71 - 6.84 | 0.3946 times | Tue 15 July 2025 | 6.71 (-1.9%) | 6.84 | 6.71 - 6.97 | 0.082 times | Mon 14 July 2025 | 6.84 (-1.87%) | 6.97 | 6.84 - 6.97 | 0.6979 times | Fri 11 July 2025 | 6.97 (1.9%) | 6.84 | 6.71 - 6.97 | 1.3037 times | Thu 10 July 2025 | 6.84 (1.94%) | 6.84 | 6.84 - 6.84 | 1.8972 times | Wed 09 July 2025 | 6.71 (-1.9%) | 6.84 | 6.71 - 6.84 | 0.1362 times | Tue 08 July 2025 | 6.84 (0%) | 6.84 | 6.84 - 6.97 | 0.0698 times | Mon 07 July 2025 | 6.84 (-1.87%) | 6.85 | 6.84 - 6.85 | 4.4931 times | Fri 04 July 2025 | 6.97 (-1.83%) | 7.07 | 6.96 - 7.07 | 0.0427 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 6.45 and 6.84
Weekly Target 1 | 6.36 |
Weekly Target 2 | 6.53 |
Weekly Target 3 | 6.75 |
Weekly Target 4 | 6.92 |
Weekly Target 5 | 7.14 |
Weekly price and volumes for Shiva
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.70 (-3.87%) | 6.97 | 6.58 - 6.97 | 0.1715 times | Fri 11 July 2025 | 6.97 (0%) | 6.85 | 6.71 - 6.97 | 0.6453 times | Fri 04 July 2025 | 6.97 (2.5%) | 6.77 | 6.68 - 7.10 | 0.2168 times | Fri 27 June 2025 | 6.80 (-7.48%) | 7.07 | 6.67 - 7.08 | 0.4996 times | Thu 19 June 2025 | 7.35 (-0.54%) | 7.42 | 7.35 - 7.95 | 0.2631 times | Fri 13 June 2025 | 7.39 (-7.63%) | 7.99 | 6.46 - 7.99 | 1.5313 times | Fri 06 June 2025 | 8.00 (2.7%) | 7.79 | 7.20 - 9.30 | 1.2537 times | Fri 30 May 2025 | 7.79 (11.29%) | 7.00 | 6.30 - 8.20 | 0.6761 times | Fri 23 May 2025 | 7.00 (12.18%) | 6.24 | 5.89 - 7.86 | 2.0294 times | Fri 16 May 2025 | 6.24 (13.45%) | 5.50 | 5.17 - 6.49 | 2.7131 times | Fri 09 May 2025 | 5.50 (-9.24%) | 5.98 | 5.00 - 5.98 | 0.7228 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 6.38 and 6.9
Monthly Target 1 | 6.27 |
Monthly Target 2 | 6.49 |
Monthly Target 3 | 6.7933333333333 |
Monthly Target 4 | 7.01 |
Monthly Target 5 | 7.31 |
Monthly price and volumes Shiva
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.70 (-1.47%) | 6.84 | 6.58 - 7.10 | 0.1484 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.5309 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.9311 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.8835 times | Fri 28 March 2025 | 5.90 (16.14%) | 5.08 | 4.83 - 6.65 | 0.4052 times | Fri 28 February 2025 | 5.08 (-3.24%) | 5.76 | 4.98 - 5.92 | 0.2943 times | Fri 31 January 2025 | 5.25 (1.74%) | 5.00 | 4.31 - 6.90 | 0.6644 times | Tue 31 December 2024 | 5.16 (2.99%) | 5.48 | 4.28 - 5.93 | 1.345 times | Fri 29 November 2024 | 5.01 (16.51%) | 4.01 | 4.01 - 6.48 | 3.734 times | Thu 31 October 2024 | 4.30 (4.88%) | 4.10 | 3.57 - 4.84 | 1.0631 times | Mon 30 September 2024 | 4.10 (-2.38%) | 4.28 | 3.81 - 5.49 | 2.6165 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shiva 539593 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.84
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiva in short term and the sell signal is strong.
Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
DMA period | DMA value |
5 day DMA | 6.71 |
12 day DMA | 6.82 |
20 day DMA | 6.83 |
35 day DMA | 7.1 |
50 day DMA | 6.91 |
100 day DMA | 6.35 |
150 day DMA | 5.97 |
200 day DMA | 5.59 |
EMA (exponential moving average) of Shiva 539593
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.71 | 6.71 | 6.78 |
12 day EMA | 6.79 | 6.81 | 6.85 |
20 day EMA | 6.84 | 6.86 | 6.89 |
35 day EMA | 6.8 | 6.81 | 6.82 |
50 day EMA | 6.8 | 6.8 | 6.81 |
SMA (simple moving average) of Shiva 539593
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.71 | 6.76 | 6.81 |
12 day SMA | 6.82 | 6.84 | 6.86 |
20 day SMA | 6.83 | 6.87 | 6.91 |
35 day SMA | 7.1 | 7.12 | 7.13 |
50 day SMA | 6.91 | 6.89 | 6.86 |
100 day SMA | 6.35 | 6.34 | 6.33 |
150 day SMA | 5.97 | 5.96 | 5.95 |
200 day SMA | 5.59 | 5.58 | 5.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.