Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 4.37 and 6.06
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 7.46 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5.21 (-12.88%) | 6.90 | 5.21 - 6.90 | 0.5106 times | Fri 10 January 2025 | 5.98 (8.53%) | 5.51 | 5.51 - 5.98 | 1.9643 times | Thu 09 January 2025 | 5.51 (-3.84%) | 5.72 | 5.51 - 5.73 | 0.5143 times | Wed 08 January 2025 | 5.73 (14.6%) | 5.95 | 5.73 - 5.95 | 0.8713 times | Tue 07 January 2025 | 5.00 (-0.4%) | 5.00 | 4.31 - 5.02 | 0.3212 times | Mon 06 January 2025 | 5.02 (-7.21%) | 5.60 | 5.02 - 5.60 | 0.6167 times | Fri 03 January 2025 | 5.41 (7.13%) | 5.16 | 5.16 - 5.41 | 1.4426 times | Thu 02 January 2025 | 5.05 (-2.88%) | 4.53 | 4.53 - 5.05 | 0.7737 times | Wed 01 January 2025 | 5.20 (0.78%) | 5.00 | 5.00 - 5.20 | 1.6248 times | Tue 31 December 2024 | 5.16 (3.2%) | 5.93 | 5.16 - 5.93 | 1.3606 times | Mon 30 December 2024 | 5.00 (-1.19%) | 5.49 | 5.00 - 5.49 | 0.5944 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 4.37 and 6.06
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5.21 (-12.88%) | 6.90 | 5.21 - 6.90 | 0.0473 times | Fri 10 January 2025 | 5.98 (10.54%) | 5.60 | 4.31 - 5.98 | 0.397 times | Fri 03 January 2025 | 5.41 (6.92%) | 5.49 | 4.53 - 5.93 | 0.5367 times | Fri 27 December 2024 | 5.06 (0.6%) | 5.00 | 4.55 - 5.25 | 0.6786 times | Fri 20 December 2024 | 5.03 (-0.2%) | 5.03 | 4.56 - 5.10 | 0.8999 times | Fri 13 December 2024 | 5.04 (5%) | 4.80 | 4.35 - 5.14 | 0.819 times | Fri 06 December 2024 | 4.80 (-4.19%) | 5.48 | 4.28 - 5.48 | 0.448 times | Fri 29 November 2024 | 5.01 (5.92%) | 4.73 | 4.50 - 5.66 | 0.8709 times | Fri 22 November 2024 | 4.73 (-12.41%) | 6.47 | 4.15 - 6.48 | 4.1575 times | Thu 14 November 2024 | 5.40 (16.38%) | 4.64 | 4.64 - 5.60 | 1.1451 times | Fri 08 November 2024 | 4.64 (7.91%) | 4.01 | 4.01 - 4.65 | 2.2288 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 4.76 and 7.35
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5.21 (0.97%) | 5.00 | 4.31 - 6.90 | 0.2949 times | Tue 31 December 2024 | 5.16 (2.99%) | 5.48 | 4.28 - 5.93 | 1.1156 times | Fri 29 November 2024 | 5.01 (16.51%) | 4.01 | 4.01 - 6.48 | 3.0973 times | Thu 31 October 2024 | 4.30 (4.88%) | 4.10 | 3.57 - 4.84 | 0.8819 times | Mon 30 September 2024 | 4.10 (-2.38%) | 4.28 | 3.81 - 5.49 | 2.1704 times | Fri 30 August 2024 | 4.20 (-0.47%) | 4.43 | 4.01 - 4.87 | 0.859 times | Wed 31 July 2024 | 4.22 (-8.66%) | 4.62 | 3.66 - 5.35 | 1.13 times | Fri 28 June 2024 | 4.62 (-12.67%) | 5.40 | 4.62 - 5.45 | 0.0884 times | Fri 31 May 2024 | 5.29 (4.75%) | 5.05 | 4.19 - 5.29 | 0.1702 times | Tue 30 April 2024 | 5.05 (-2.32%) | 5.27 | 5.05 - 5.96 | 0.1924 times | Thu 28 March 2024 | 5.17 (-8.98%) | 5.94 | 4.47 - 8.17 | 0.9529 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shiva (539593) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiva in short term and the buy signal is strong.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.57 | 5.37 |
| 12 day EMA | 5.31 | 5.33 | 5.21 |
| 20 day EMA | 5.18 | 5.18 | 5.1 |
| 35 day EMA | 5.06 | 5.05 | 5 |
| 50 day EMA | 4.95 | 4.94 | 4.9 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.45 | 5.33 |
| 12 day SMA | 5.28 | 5.24 | 5.12 |
| 20 day SMA | 5.11 | 5.1 | 5.04 |
| 35 day SMA | 5.03 | 5.02 | 4.98 |
| 50 day SMA | 4.97 | 4.94 | 4.9 |
| 100 day SMA | 4.6 | 4.59 | 4.57 |
| 150 day SMA | 4.59 | 4.6 | 4.59 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.