Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 6.98 and 7.39
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.2666666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.68 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7.35 (-1.08%) | 7.43 | 7.02 - 7.43 | 1.7614 times | Mon 15 September 2025 | 7.43 (6.14%) | 7.29 | 6.09 - 8.38 | 1.4541 times | Fri 12 September 2025 | 7.00 (1.45%) | 6.90 | 6.90 - 7.21 | 0.5048 times | Thu 11 September 2025 | 6.90 (-1%) | 7.30 | 6.73 - 7.30 | 0.5333 times | Wed 10 September 2025 | 6.97 (-4.52%) | 7.64 | 6.96 - 7.64 | 0.5849 times | Tue 09 September 2025 | 7.30 (3.99%) | 7.02 | 7.02 - 7.30 | 0.0317 times | Mon 08 September 2025 | 7.02 (-3.84%) | 7.30 | 6.96 - 7.33 | 0.6032 times | Fri 05 September 2025 | 7.30 (3.25%) | 7.42 | 6.75 - 7.42 | 0.1929 times | Thu 04 September 2025 | 7.07 (3.36%) | 7.17 | 6.50 - 7.17 | 0.6022 times | Wed 03 September 2025 | 6.84 (-5%) | 7.27 | 6.84 - 7.27 | 3.7314 times | Tue 02 September 2025 | 7.20 (-4.51%) | 7.53 | 7.17 - 7.90 | 0.969 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 6.72 and 9.01
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7.35 (5%) | 7.29 | 6.09 - 8.38 | 1.6538 times | Fri 12 September 2025 | 7.00 (-4.11%) | 7.30 | 6.73 - 7.64 | 1.1613 times | Fri 05 September 2025 | 7.30 (-7.48%) | 7.51 | 6.50 - 8.28 | 3.0259 times | Fri 29 August 2025 | 7.89 (6.33%) | 7.05 | 7.05 - 8.37 | 0.4849 times | Fri 22 August 2025 | 7.42 (5.55%) | 7.20 | 6.82 - 8.05 | 0.6203 times | Thu 14 August 2025 | 7.03 (0.86%) | 7.30 | 6.65 - 7.61 | 1.3523 times | Fri 08 August 2025 | 6.97 (-1.27%) | 7.40 | 6.61 - 7.40 | 0.676 times | Fri 01 August 2025 | 7.06 (-0.56%) | 7.45 | 6.58 - 7.57 | 0.5219 times | Fri 25 July 2025 | 7.10 (5.97%) | 6.70 | 6.70 - 7.10 | 0.3368 times | Fri 18 July 2025 | 6.70 (-3.87%) | 6.97 | 6.58 - 6.97 | 0.1669 times | Fri 11 July 2025 | 6.97 (0%) | 6.85 | 6.71 - 6.97 | 0.6277 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 5.58 and 7.87
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7.35 (-6.84%) | 7.51 | 6.09 - 8.38 | 1.3285 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.7525 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.3769 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.7922 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 1.3893 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 1.3184 times | Fri 28 March 2025 | 5.90 (16.14%) | 5.08 | 4.83 - 6.65 | 0.6046 times | Fri 28 February 2025 | 5.08 (-3.24%) | 5.76 | 4.98 - 5.92 | 0.4392 times | Fri 31 January 2025 | 5.25 (1.74%) | 5.00 | 4.31 - 6.90 | 0.9915 times | Tue 31 December 2024 | 5.16 (2.99%) | 5.48 | 4.28 - 5.93 | 2.0069 times | Fri 29 November 2024 | 5.01 (16.51%) | 4.01 | 4.01 - 6.48 | 5.5717 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva 539593 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.32
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiva in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.16 | 7.03 |
| 12 day EMA | 7.23 | 7.21 | 7.17 |
| 20 day EMA | 7.24 | 7.23 | 7.21 |
| 35 day EMA | 7.2 | 7.19 | 7.18 |
| 50 day EMA | 7.1 | 7.09 | 7.08 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.12 | 7.04 |
| 12 day SMA | 7.16 | 7.21 | 7.25 |
| 20 day SMA | 7.39 | 7.39 | 7.37 |
| 35 day SMA | 7.24 | 7.23 | 7.22 |
| 50 day SMA | 7.12 | 7.11 | 7.1 |
| 100 day SMA | 6.91 | 6.9 | 6.89 |
| 150 day SMA | 6.51 | 6.49 | 6.48 |
| 200 day SMA | 6.17 | 6.16 | 6.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.