Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 7.26 and 7.26
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.26 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.26 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.26 (0.14%) | 7.26 | 7.26 - 7.26 | 0.0528 times | Thu 30 October 2025 | 7.25 (0.97%) | 7.15 | 7.15 - 7.25 | 5.1582 times | Wed 29 October 2025 | 7.18 (-4.77%) | 7.54 | 7.18 - 7.54 | 0.1168 times | Tue 28 October 2025 | 7.54 (-4.44%) | 7.50 | 7.50 - 7.79 | 1.4747 times | Mon 27 October 2025 | 7.89 (-0.63%) | 7.52 | 7.52 - 7.90 | 0.3034 times | Thu 23 October 2025 | 7.94 (-4.91%) | 8.34 | 7.94 - 8.34 | 0.0953 times | Tue 21 October 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.1994 times | Mon 20 October 2025 | 8.35 (1.95%) | 8.39 | 8.35 - 8.39 | 0.0194 times | Fri 17 October 2025 | 8.19 (1.87%) | 8.29 | 8.19 - 8.29 | 0.0539 times | Thu 16 October 2025 | 8.04 (-0.62%) | 8.08 | 7.69 - 8.08 | 2.526 times | Wed 15 October 2025 | 8.09 (-0.12%) | 8.10 | 7.70 - 8.10 | 0.3196 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 6.83 and 7.58
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.26 (-8.56%) | 7.52 | 7.15 - 7.90 | 0.164 times | Thu 23 October 2025 | 7.94 (-3.05%) | 8.39 | 7.94 - 8.39 | 0.0072 times | Fri 17 October 2025 | 8.19 (7.91%) | 7.25 | 7.25 - 8.29 | 0.1126 times | Fri 10 October 2025 | 7.59 (-8.88%) | 8.63 | 7.59 - 9.20 | 1.7596 times | Fri 03 October 2025 | 8.33 (5.31%) | 7.71 | 7.40 - 8.57 | 0.609 times | Fri 26 September 2025 | 7.91 (-0.63%) | 8.48 | 7.45 - 8.99 | 1.5914 times | Fri 19 September 2025 | 7.96 (13.71%) | 7.29 | 6.09 - 9.20 | 4.7854 times | Fri 12 September 2025 | 7.00 (-4.11%) | 7.30 | 6.73 - 7.64 | 0.2413 times | Fri 05 September 2025 | 7.30 (-7.48%) | 7.51 | 6.50 - 8.28 | 0.6287 times | Fri 29 August 2025 | 7.89 (6.33%) | 7.05 | 7.05 - 8.37 | 0.1007 times | Fri 22 August 2025 | 7.42 (5.55%) | 7.20 | 6.82 - 8.05 | 0.1289 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 6.18 and 8.23
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.568 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.6241 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.43 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.2153 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.4526 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.7938 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.7533 times | Fri 28 March 2025 | 5.90 (16.14%) | 5.08 | 4.83 - 6.65 | 0.3455 times | Fri 28 February 2025 | 5.08 (-3.24%) | 5.76 | 4.98 - 5.92 | 0.2509 times | Fri 31 January 2025 | 5.25 (1.74%) | 5.00 | 4.31 - 6.90 | 0.5665 times | Tue 31 December 2024 | 5.16 (2.99%) | 5.48 | 4.28 - 5.93 | 1.1467 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva 539593 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.72
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shiva (539593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiva in short term and the sell signal is strong.
Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Shiva 539593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.52 | 7.65 |
| 12 day EMA | 7.69 | 7.77 | 7.87 |
| 20 day EMA | 7.78 | 7.84 | 7.9 |
| 35 day EMA | 7.75 | 7.78 | 7.81 |
| 50 day EMA | 7.65 | 7.67 | 7.69 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.56 | 7.78 |
| 12 day SMA | 7.85 | 7.89 | 7.92 |
| 20 day SMA | 7.98 | 8.01 | 8.03 |
| 35 day SMA | 7.83 | 7.83 | 7.82 |
| 50 day SMA | 7.72 | 7.73 | 7.72 |
| 100 day SMA | 7.36 | 7.37 | 7.38 |
| 150 day SMA | 7.02 | 7 | 6.99 |
| 200 day SMA | 6.62 | 6.61 | 6.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.