Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 39.77 and 41.69
| Daily Target 1 | 38.24 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 40.163333333333 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 42.08 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 40.51 (2.32%) | 39.59 | 39.03 - 40.95 | 1.0813 times | Mon 15 September 2025 | 39.59 (0.15%) | 39.21 | 38.00 - 39.80 | 1.7915 times | Fri 12 September 2025 | 39.53 (-1.03%) | 40.99 | 39.20 - 40.99 | 0.6624 times | Thu 11 September 2025 | 39.94 (-1.72%) | 40.56 | 39.70 - 41.55 | 0.4948 times | Wed 10 September 2025 | 40.64 (-1.72%) | 41.88 | 40.26 - 41.88 | 0.4665 times | Tue 09 September 2025 | 41.35 (-1.55%) | 42.00 | 40.70 - 42.00 | 0.6655 times | Mon 08 September 2025 | 42.00 (7.83%) | 38.95 | 38.95 - 44.00 | 2.3172 times | Fri 05 September 2025 | 38.95 (-0.23%) | 39.40 | 38.51 - 40.10 | 0.4339 times | Thu 04 September 2025 | 39.04 (0.57%) | 39.01 | 38.35 - 39.49 | 0.7215 times | Wed 03 September 2025 | 38.82 (1.09%) | 38.40 | 38.00 - 39.01 | 1.3654 times | Tue 02 September 2025 | 38.40 (-0.44%) | 38.42 | 38.20 - 39.99 | 4.6641 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 39.26 and 42.21
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 40.51 (2.48%) | 39.21 | 38.00 - 40.95 | 0.4871 times | Fri 12 September 2025 | 39.53 (1.49%) | 38.95 | 38.95 - 44.00 | 0.7811 times | Fri 05 September 2025 | 38.95 (-3.54%) | 40.38 | 38.00 - 40.89 | 1.475 times | Fri 29 August 2025 | 40.38 (-3.63%) | 41.16 | 39.25 - 42.78 | 0.3387 times | Fri 22 August 2025 | 41.90 (-4.03%) | 43.33 | 40.11 - 45.50 | 0.7728 times | Thu 14 August 2025 | 43.66 (13.88%) | 38.00 | 37.50 - 46.40 | 1.3705 times | Fri 08 August 2025 | 38.34 (-9.96%) | 42.00 | 37.45 - 43.38 | 1.1713 times | Fri 01 August 2025 | 42.58 (-2.56%) | 43.00 | 41.80 - 43.99 | 0.7226 times | Fri 25 July 2025 | 43.70 (-3.89%) | 44.12 | 43.11 - 45.46 | 1.2555 times | Fri 18 July 2025 | 45.47 (2.13%) | 42.55 | 42.55 - 46.00 | 1.6254 times | Fri 11 July 2025 | 44.52 (-3.18%) | 46.00 | 44.05 - 46.90 | 1.4798 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 39.26 and 45.26
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 40.51 (0.32%) | 40.38 | 38.00 - 44.00 | 0.2358 times | Fri 29 August 2025 | 40.38 (-4.92%) | 43.50 | 37.45 - 46.40 | 0.331 times | Thu 31 July 2025 | 42.47 (-9.12%) | 46.20 | 41.80 - 47.90 | 0.5512 times | Mon 30 June 2025 | 46.73 (-7.21%) | 49.45 | 43.00 - 56.80 | 2.41 times | Fri 30 May 2025 | 50.36 (0.48%) | 50.50 | 47.00 - 55.65 | 0.5338 times | Wed 30 April 2025 | 50.12 (3.66%) | 48.51 | 48.00 - 54.00 | 0.2973 times | Fri 28 March 2025 | 48.35 (-6.75%) | 52.23 | 40.55 - 58.00 | 0.9697 times | Fri 28 February 2025 | 51.85 (-22.01%) | 63.70 | 51.01 - 67.90 | 0.3804 times | Fri 31 January 2025 | 66.48 (4.1%) | 64.98 | 59.00 - 75.50 | 2.8518 times | Tue 31 December 2024 | 63.86 (8.64%) | 58.01 | 53.27 - 65.99 | 1.439 times | Fri 29 November 2024 | 58.78 (2.08%) | 60.00 | 52.00 - 62.00 | 0.8484 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aarnav (539562) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarnav in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.78 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.68 |
| 50 day DMA | 41.91 |
| 100 day DMA | 45.48 |
| 150 day DMA | 48.8 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 39.92 | 40.08 |
| 12 day EMA | 40.16 | 40.1 | 40.19 |
| 20 day EMA | 40.4 | 40.39 | 40.47 |
| 35 day EMA | 41.26 | 41.3 | 41.4 |
| 50 day EMA | 42.1 | 42.16 | 42.27 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.21 | 40.69 |
| 12 day SMA | 39.78 | 39.77 | 39.81 |
| 20 day SMA | 40.4 | 40.5 | 40.7 |
| 35 day SMA | 40.68 | 40.77 | 40.89 |
| 50 day SMA | 41.91 | 42.02 | 42.15 |
| 100 day SMA | 45.48 | 45.61 | 45.73 |
| 150 day SMA | 48.8 | 48.98 | 49.15 |
| 200 day SMA | 51.66 | 51.72 | 51.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.