Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 34.58 and 36.08
| Daily Target 1 | 34.15 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 37.15 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.85 (0.25%) | 36.11 | 34.80 - 36.30 | 3.5313 times | Thu 30 October 2025 | 35.76 (0.73%) | 35.55 | 35.50 - 36.39 | 0.1605 times | Wed 29 October 2025 | 35.50 (0.34%) | 35.20 | 35.20 - 36.68 | 0.9892 times | Tue 28 October 2025 | 35.38 (-3.02%) | 37.00 | 35.30 - 37.00 | 0.4598 times | Mon 27 October 2025 | 36.48 (4.47%) | 37.20 | 35.17 - 38.00 | 1.2942 times | Thu 23 October 2025 | 34.92 (2.28%) | 36.00 | 34.81 - 36.00 | 0.7529 times | Tue 21 October 2025 | 34.14 (-3.23%) | 35.11 | 33.26 - 35.88 | 1.1137 times | Mon 20 October 2025 | 35.28 (0.71%) | 34.70 | 34.70 - 35.90 | 0.4435 times | Fri 17 October 2025 | 35.03 (0.72%) | 35.64 | 34.56 - 35.90 | 0.483 times | Thu 16 October 2025 | 34.78 (-0.51%) | 35.00 | 34.30 - 35.00 | 0.7718 times | Wed 15 October 2025 | 34.96 (0.03%) | 34.90 | 34.25 - 35.69 | 0.6084 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 33.73 and 36.93
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.85 (2.66%) | 37.20 | 34.80 - 38.00 | 1.1705 times | Thu 23 October 2025 | 34.92 (-0.31%) | 34.70 | 33.26 - 36.00 | 0.4202 times | Fri 17 October 2025 | 35.03 (-2.4%) | 35.20 | 34.25 - 36.35 | 0.6192 times | Fri 10 October 2025 | 35.89 (-2.29%) | 36.40 | 34.60 - 37.44 | 0.8861 times | Fri 03 October 2025 | 36.73 (-3.09%) | 38.00 | 36.16 - 38.80 | 0.9049 times | Fri 26 September 2025 | 37.90 (-4.32%) | 39.61 | 37.10 - 40.00 | 1.0456 times | Fri 19 September 2025 | 39.61 (0.2%) | 39.21 | 38.00 - 41.98 | 1.231 times | Fri 12 September 2025 | 39.53 (1.49%) | 38.95 | 38.95 - 44.00 | 1.1205 times | Fri 05 September 2025 | 38.95 (-3.54%) | 40.38 | 38.00 - 40.89 | 2.1161 times | Fri 29 August 2025 | 40.38 (-3.63%) | 41.16 | 39.25 - 42.78 | 0.4859 times | Fri 22 August 2025 | 41.90 (-4.03%) | 43.33 | 40.11 - 45.50 | 1.1087 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 32.09 and 37.02
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.2487 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.3921 times | Fri 29 August 2025 | 40.38 (-4.92%) | 43.50 | 37.45 - 46.40 | 0.3721 times | Thu 31 July 2025 | 42.47 (-9.12%) | 46.20 | 41.80 - 47.90 | 0.6196 times | Mon 30 June 2025 | 46.73 (-7.21%) | 49.45 | 43.00 - 56.80 | 2.7093 times | Fri 30 May 2025 | 50.36 (0.48%) | 50.50 | 47.00 - 55.65 | 0.6001 times | Wed 30 April 2025 | 50.12 (3.66%) | 48.51 | 48.00 - 54.00 | 0.3343 times | Fri 28 March 2025 | 48.35 (-6.75%) | 52.23 | 40.55 - 58.00 | 1.0902 times | Fri 28 February 2025 | 51.85 (-22.01%) | 63.70 | 51.01 - 67.90 | 0.4276 times | Fri 31 January 2025 | 66.48 (4.1%) | 64.98 | 59.00 - 75.50 | 3.206 times | Tue 31 December 2024 | 63.86 (8.64%) | 58.01 | 53.27 - 65.99 | 1.6177 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarnav 539562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarnav 539562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarnav 539562 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aarnav (539562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aarnav in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.64 |
| 35 day DMA | 37.15 |
| 50 day DMA | 38.16 |
| 100 day DMA | 41.43 |
| 150 day DMA | 44.53 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.54 | 35.43 |
| 12 day EMA | 35.63 | 35.59 | 35.56 |
| 20 day EMA | 36 | 36.02 | 36.05 |
| 35 day EMA | 36.94 | 37 | 37.07 |
| 50 day EMA | 38.1 | 38.19 | 38.29 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.61 | 35.28 |
| 12 day SMA | 35.25 | 35.24 | 35.25 |
| 20 day SMA | 35.64 | 35.73 | 35.82 |
| 35 day SMA | 37.15 | 37.3 | 37.48 |
| 50 day SMA | 38.16 | 38.29 | 38.45 |
| 100 day SMA | 41.43 | 41.55 | 41.68 |
| 150 day SMA | 44.53 | 44.66 | 44.78 |
| 200 day SMA | 48.65 | 48.79 | 48.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.