Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 50.7 and 58.25
| Daily Target 1 | 44.8 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 52.346666666667 |
| Daily Target 4 | 56.59 |
| Daily Target 5 | 59.9 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 53.29 (11.18%) | 48.10 | 48.10 - 55.65 | 2.0883 times | Fri 09 May 2025 | 47.93 (-0.79%) | 48.80 | 47.00 - 48.80 | 0.1838 times | Thu 08 May 2025 | 48.31 (-0.86%) | 47.15 | 47.15 - 50.80 | 0.1868 times | Wed 07 May 2025 | 48.73 (-1.71%) | 50.05 | 47.00 - 50.05 | 0.3397 times | Tue 06 May 2025 | 49.58 (-1.88%) | 50.05 | 49.10 - 51.29 | 1.0516 times | Mon 05 May 2025 | 50.53 (0.98%) | 50.10 | 49.21 - 51.59 | 1.367 times | Fri 02 May 2025 | 50.04 (-0.16%) | 50.50 | 49.05 - 52.95 | 1.3949 times | Wed 30 April 2025 | 50.12 (-3.37%) | 53.00 | 49.15 - 53.00 | 0.2577 times | Tue 29 April 2025 | 51.87 (-0.61%) | 52.90 | 51.60 - 54.00 | 1.674 times | Mon 28 April 2025 | 52.19 (3.78%) | 49.01 | 49.01 - 52.49 | 1.4562 times | Fri 25 April 2025 | 50.29 (-3.14%) | 51.76 | 49.25 - 52.85 | 1.0542 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 50.7 and 58.25
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 52.346666666667 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 53.29 (11.18%) | 48.10 | 48.10 - 55.65 | 0.6144 times | Fri 09 May 2025 | 47.93 (-4.22%) | 50.10 | 47.00 - 51.59 | 0.9205 times | Fri 02 May 2025 | 50.04 (-0.5%) | 49.01 | 49.01 - 54.00 | 1.4072 times | Fri 25 April 2025 | 50.29 (-0.71%) | 52.40 | 49.25 - 53.50 | 1.5591 times | Thu 17 April 2025 | 50.65 (1.16%) | 51.01 | 50.60 - 52.39 | 0.1778 times | Fri 11 April 2025 | 50.07 (-0.69%) | 48.00 | 48.00 - 51.70 | 0.1992 times | Fri 04 April 2025 | 50.42 (4.28%) | 48.51 | 48.51 - 52.50 | 0.2316 times | Fri 28 March 2025 | 48.35 (-9.64%) | 53.00 | 48.05 - 54.48 | 0.7523 times | Fri 21 March 2025 | 53.51 (-1.38%) | 54.20 | 50.62 - 56.12 | 1.1712 times | Thu 13 March 2025 | 54.26 (-3.9%) | 57.01 | 53.56 - 58.00 | 2.9666 times | Fri 07 March 2025 | 56.46 (8.89%) | 52.23 | 40.55 - 57.50 | 5.4302 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 50.15 and 58.8
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 51.98 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 53.29 (6.32%) | 50.50 | 47.00 - 55.65 | 0.1551 times | Wed 30 April 2025 | 50.12 (3.66%) | 48.51 | 48.00 - 54.00 | 0.2523 times | Fri 28 March 2025 | 48.35 (-6.75%) | 52.23 | 40.55 - 58.00 | 0.8227 times | Fri 28 February 2025 | 51.85 (-22.01%) | 63.70 | 51.01 - 67.90 | 0.3227 times | Fri 31 January 2025 | 66.48 (4.1%) | 64.98 | 59.00 - 75.50 | 2.4195 times | Tue 31 December 2024 | 63.86 (8.64%) | 58.01 | 53.27 - 65.99 | 1.2209 times | Fri 29 November 2024 | 58.78 (2.08%) | 60.00 | 52.00 - 62.00 | 0.7198 times | Thu 31 October 2024 | 57.58 (-1.13%) | 59.00 | 50.25 - 70.98 | 2.0399 times | Mon 30 September 2024 | 58.24 (10.2%) | 52.85 | 50.60 - 59.00 | 1.1102 times | Fri 30 August 2024 | 52.85 (12.88%) | 47.75 | 46.50 - 53.50 | 0.937 times | Wed 31 July 2024 | 46.82 (-2.38%) | 47.96 | 45.10 - 55.50 | 1.4458 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarnav 539562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarnav 539562 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarnav 539562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.76
Tomorrow's movement Prediction of Aarnav 539562 looks bullish. It has broken an important resistance level of 53 with high volumes
Tomorrow's movement Prediction of Aarnav 539562 looks bullish. It has broken an important Moving average of 50.75 with high volumes
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aarnav (539562) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aarnav in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.65 |
| 35 day DMA | 51.41 |
| 50 day DMA | 52.24 |
| 100 day DMA | 57.16 |
| 150 day DMA | 57.39 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 48.84 | 49.3 |
| 12 day EMA | 50.35 | 49.82 | 50.16 |
| 20 day EMA | 50.75 | 50.48 | 50.75 |
| 35 day EMA | 51.81 | 51.72 | 51.94 |
| 50 day EMA | 52.77 | 52.75 | 52.95 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.02 | 49.44 |
| 12 day SMA | 50.4 | 50.38 | 50.74 |
| 20 day SMA | 50.65 | 50.51 | 50.69 |
| 35 day SMA | 51.41 | 51.51 | 51.75 |
| 50 day SMA | 52.24 | 52.4 | 52.67 |
| 100 day SMA | 57.16 | 57.18 | 57.24 |
| 150 day SMA | 57.39 | 57.41 | 57.46 |
| 200 day SMA | 55.83 | 55.81 | 55.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.