Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 45.73 and 47.33
| Daily Target 1 | 44.52 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 46.12 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 47.72 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 46.16 (1.9%) | 45.52 | 45.30 - 46.90 | 0.7975 times | Mon 07 July 2025 | 45.30 (-1.48%) | 46.00 | 44.99 - 46.74 | 0.7281 times | Fri 04 July 2025 | 45.98 (-0.09%) | 47.50 | 45.61 - 47.50 | 0.513 times | Thu 03 July 2025 | 46.02 (-1.67%) | 47.90 | 45.88 - 47.90 | 0.8158 times | Wed 02 July 2025 | 46.80 (0.32%) | 46.03 | 46.03 - 47.38 | 1.5309 times | Tue 01 July 2025 | 46.65 (-0.17%) | 46.20 | 45.50 - 47.41 | 0.5054 times | Mon 30 June 2025 | 46.73 (0.04%) | 46.14 | 46.00 - 47.88 | 1.476 times | Fri 27 June 2025 | 46.71 (-2.1%) | 48.40 | 46.10 - 48.75 | 2.2222 times | Thu 26 June 2025 | 47.71 (-1.22%) | 48.00 | 47.35 - 48.90 | 0.5726 times | Wed 25 June 2025 | 48.30 (1.64%) | 47.60 | 47.60 - 48.75 | 0.8386 times | Tue 24 June 2025 | 47.52 (0.76%) | 46.83 | 46.83 - 48.52 | 0.988 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 45.58 and 47.49
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 46.16 (0.39%) | 46.00 | 44.99 - 46.90 | 0.1921 times | Fri 04 July 2025 | 45.98 (-1.56%) | 46.14 | 45.50 - 47.90 | 0.6097 times | Fri 27 June 2025 | 46.71 (-4.52%) | 47.10 | 46.02 - 48.90 | 0.7101 times | Thu 19 June 2025 | 48.92 (8.64%) | 45.70 | 43.06 - 56.80 | 3.5549 times | Fri 13 June 2025 | 45.03 (-7.23%) | 49.75 | 43.00 - 49.90 | 1.1615 times | Fri 06 June 2025 | 48.54 (-3.61%) | 49.45 | 43.50 - 50.80 | 2.1722 times | Fri 30 May 2025 | 50.36 (-0.02%) | 52.45 | 49.52 - 55.00 | 0.509 times | Fri 23 May 2025 | 50.37 (-1.51%) | 51.70 | 48.56 - 52.16 | 0.353 times | Fri 16 May 2025 | 51.14 (6.7%) | 48.10 | 48.10 - 55.65 | 0.4582 times | Fri 09 May 2025 | 47.93 (-4.22%) | 50.10 | 47.00 - 51.59 | 0.2794 times | Fri 02 May 2025 | 50.04 (-0.5%) | 49.01 | 49.01 - 54.00 | 0.4271 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 44.12 and 47.03
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 46.35 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 46.16 (-1.22%) | 46.20 | 44.99 - 47.90 | 0.1547 times | Mon 30 June 2025 | 46.73 (-7.21%) | 49.45 | 43.00 - 56.80 | 1.9553 times | Fri 30 May 2025 | 50.36 (0.48%) | 50.50 | 47.00 - 55.65 | 0.4331 times | Wed 30 April 2025 | 50.12 (3.66%) | 48.51 | 48.00 - 54.00 | 0.2412 times | Fri 28 March 2025 | 48.35 (-6.75%) | 52.23 | 40.55 - 58.00 | 0.7868 times | Fri 28 February 2025 | 51.85 (-22.01%) | 63.70 | 51.01 - 67.90 | 0.3086 times | Fri 31 January 2025 | 66.48 (4.1%) | 64.98 | 59.00 - 75.50 | 2.3137 times | Tue 31 December 2024 | 63.86 (8.64%) | 58.01 | 53.27 - 65.99 | 1.1675 times | Fri 29 November 2024 | 58.78 (2.08%) | 60.00 | 52.00 - 62.00 | 0.6883 times | Thu 31 October 2024 | 57.58 (-1.13%) | 59.00 | 50.25 - 70.98 | 1.9508 times | Mon 30 September 2024 | 58.24 (10.2%) | 52.85 | 50.60 - 59.00 | 1.0616 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarnav 539562 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aarnav (539562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarnav in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and Aarnav 539562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.75 |
| 20 day DMA | 47.08 |
| 35 day DMA | 48.04 |
| 50 day DMA | 48.84 |
| 100 day DMA | 51.81 |
| 150 day DMA | 54.8 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.06 | 46.44 |
| 12 day EMA | 46.67 | 46.76 | 47.02 |
| 20 day EMA | 47.15 | 47.25 | 47.46 |
| 35 day EMA | 47.99 | 48.1 | 48.26 |
| 50 day EMA | 48.78 | 48.89 | 49.04 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.15 | 46.44 |
| 12 day SMA | 46.75 | 46.98 | 47.7 |
| 20 day SMA | 47.08 | 47.19 | 47.36 |
| 35 day SMA | 48.04 | 48.18 | 48.35 |
| 50 day SMA | 48.84 | 48.92 | 49.05 |
| 100 day SMA | 51.81 | 52.02 | 52.24 |
| 150 day SMA | 54.8 | 54.85 | 54.91 |
| 200 day SMA | 55.5 | 55.53 | 55.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.