Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 82.61 and 86.95
| Daily Target 1 | 81.47 |
| Daily Target 2 | 83.74 |
| Daily Target 3 | 85.813333333333 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 90.15 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 86.00 (0.88%) | 87.40 | 83.55 - 87.89 | 0.9919 times | Tue 04 February 2025 | 85.25 (0.36%) | 84.00 | 83.00 - 87.94 | 1.2488 times | Mon 03 February 2025 | 84.94 (-2.06%) | 83.30 | 83.30 - 86.00 | 0.4214 times | Fri 31 January 2025 | 86.73 (0.98%) | 88.00 | 83.00 - 89.50 | 0.9043 times | Thu 30 January 2025 | 85.89 (-0.61%) | 88.00 | 83.50 - 89.79 | 1.0287 times | Wed 29 January 2025 | 86.42 (5.36%) | 91.79 | 82.95 - 91.79 | 0.3542 times | Tue 28 January 2025 | 82.02 (-2.92%) | 84.90 | 82.02 - 87.90 | 0.1813 times | Mon 27 January 2025 | 84.49 (-1.16%) | 86.00 | 78.00 - 86.00 | 1.6814 times | Fri 24 January 2025 | 85.48 (1.68%) | 86.95 | 82.90 - 87.00 | 1.9266 times | Thu 23 January 2025 | 84.07 (0.57%) | 92.00 | 83.00 - 92.00 | 1.2614 times | Wed 22 January 2025 | 83.59 (1.94%) | 83.00 | 81.00 - 85.75 | 1.0031 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 84.5 and 89.44
| Weekly Target 1 | 80.71 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 85.646666666667 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 86.00 (-0.84%) | 83.30 | 83.00 - 87.94 | 0.2233 times | Fri 31 January 2025 | 86.73 (1.46%) | 86.00 | 78.00 - 91.79 | 0.3481 times | Fri 24 January 2025 | 85.48 (4.31%) | 88.99 | 81.00 - 92.00 | 0.5761 times | Fri 17 January 2025 | 81.95 (-2.44%) | 84.00 | 72.50 - 94.90 | 0.6185 times | Fri 10 January 2025 | 84.00 (-7.69%) | 89.18 | 79.00 - 91.12 | 0.9738 times | Fri 03 January 2025 | 91.00 (4.55%) | 85.10 | 80.10 - 92.99 | 0.7172 times | Fri 27 December 2024 | 87.04 (10.15%) | 83.90 | 80.00 - 104.00 | 1.6161 times | Fri 20 December 2024 | 79.02 (-3.65%) | 78.01 | 78.01 - 88.99 | 1.9528 times | Fri 13 December 2024 | 82.01 (2.68%) | 80.00 | 76.00 - 87.00 | 1.3066 times | Fri 06 December 2024 | 79.87 (1.65%) | 78.57 | 71.01 - 87.00 | 1.6674 times | Fri 29 November 2024 | 78.57 (3.63%) | 76.00 | 65.41 - 84.86 | 2.0238 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 84.5 and 89.44
| Monthly Target 1 | 80.71 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 85.646666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 90.59 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 86.00 (-0.84%) | 83.30 | 83.00 - 87.94 | 0.1328 times | Fri 31 January 2025 | 86.73 (0.44%) | 89.40 | 72.50 - 94.90 | 1.7148 times | Tue 31 December 2024 | 86.35 (9.9%) | 78.57 | 71.01 - 104.00 | 4.0988 times | Fri 29 November 2024 | 78.57 (-6.92%) | 85.00 | 65.00 - 91.00 | 1.9646 times | Thu 31 October 2024 | 84.41 (-11.14%) | 102.80 | 76.12 - 104.99 | 0.1588 times | Mon 30 September 2024 | 94.99 (-1.16%) | 94.45 | 85.10 - 122.00 | 0.6192 times | Fri 30 August 2024 | 96.10 (-5.52%) | 96.00 | 80.85 - 116.40 | 0.6142 times | Wed 31 July 2024 | 101.71 (9.72%) | 97.49 | 86.20 - 106.00 | 0.1207 times | Fri 28 June 2024 | 92.70 (-11.62%) | 101.65 | 84.65 - 110.00 | 0.085 times | Fri 31 May 2024 | 104.89 (11.05%) | 90.01 | 90.01 - 110.25 | 0.4911 times | Tue 30 April 2024 | 94.45 (-6.02%) | 95.50 | 83.05 - 103.55 | 0.4389 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.26 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 84.74 |
| 20 day DMA | 83.36 |
| 35 day DMA | 84.45 |
| 50 day DMA | 82.6 |
| 100 day DMA | 84.57 |
| 150 day DMA | 88.12 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.29 | 85.31 |
| 12 day EMA | 84.84 | 84.63 | 84.52 |
| 20 day EMA | 84.27 | 84.09 | 83.97 |
| 35 day EMA | 82.87 | 82.69 | 82.54 |
| 50 day EMA | 82.01 | 81.85 | 81.71 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 85.85 | 85.2 |
| 12 day SMA | 84.74 | 84.51 | 84.23 |
| 20 day SMA | 83.36 | 83.19 | 83.13 |
| 35 day SMA | 84.45 | 84.31 | 84.21 |
| 50 day SMA | 82.6 | 82.25 | 81.95 |
| 100 day SMA | 84.57 | 84.63 | 84.75 |
| 150 day SMA | 88.12 | 88.16 | 88.22 |
| 200 day SMA | 90.93 | 90.97 | 91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.