Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong Daily Stock price targets for Fmec 539552 are 114.53 and 128.03

Daily Target 1104.35
Daily Target 2111.2
Daily Target 3117.85
Daily Target 4124.7
Daily Target 5131.35

Daily price and volume Fmec

Date Closing Open Range Volume
Fri 31 October 2025 118.05 (3.51%) 114.25 111.00 - 124.50 1.833 times
Thu 30 October 2025 114.05 (3.68%) 109.00 108.50 - 116.60 1.3437 times
Wed 29 October 2025 110.00 (0.14%) 109.85 109.60 - 114.85 0.7712 times
Tue 28 October 2025 109.85 (-1.79%) 110.10 108.40 - 112.80 0.5035 times
Mon 27 October 2025 111.85 (-6.71%) 115.70 111.20 - 115.70 0.4811 times
Thu 23 October 2025 119.90 (-0.25%) 123.10 117.05 - 124.80 0.8182 times
Tue 21 October 2025 120.20 (2.3%) 117.50 117.00 - 126.00 0.4622 times
Mon 20 October 2025 117.50 (0.9%) 118.50 115.00 - 118.50 0.4005 times
Fri 17 October 2025 116.45 (1.26%) 111.25 111.25 - 117.95 1.3931 times
Thu 16 October 2025 115.00 (8.64%) 103.50 102.75 - 118.50 1.9935 times
Wed 15 October 2025 105.85 (-1.49%) 104.05 100.50 - 107.95 0.4743 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 113.23 and 129.33

Weekly Target 1100.88
Weekly Target 2109.47
Weekly Target 3116.98333333333
Weekly Target 4125.57
Weekly Target 5133.08

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Fri 31 October 2025 118.05 (-1.54%) 115.70 108.40 - 124.50 1.0296 times
Thu 23 October 2025 119.90 (2.96%) 118.50 115.00 - 126.00 0.3509 times
Fri 17 October 2025 116.45 (16.51%) 99.55 99.55 - 118.50 1.5383 times
Fri 10 October 2025 99.95 (-7.41%) 107.40 97.00 - 113.90 1.2977 times
Fri 03 October 2025 107.95 (0.89%) 108.25 100.40 - 116.00 0.7206 times
Fri 26 September 2025 107.00 (-6.84%) 116.00 105.40 - 119.00 1.2023 times
Fri 19 September 2025 114.85 (-16.93%) 140.90 111.15 - 140.90 1.3336 times
Fri 12 September 2025 138.25 (1.99%) 134.50 125.25 - 139.00 0.7081 times
Fri 05 September 2025 135.55 (1.76%) 137.95 129.90 - 150.00 0.8203 times
Fri 29 August 2025 133.20 (9.49%) 119.25 119.25 - 147.85 0.9985 times
Fri 22 August 2025 121.65 (1.33%) 122.15 113.00 - 126.00 1.1574 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 107.53 and 136.53

Monthly Target 184.68
Monthly Target 2101.37
Monthly Target 3113.68333333333
Monthly Target 4130.37
Monthly Target 5142.68

Monthly price and volumes Fmec

Date Closing Open Range Volume
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 1.2878 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 1.1985 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 1.1275 times
Thu 31 July 2025 117.35 (3.85%) 115.00 93.00 - 118.00 1.0327 times
Mon 30 June 2025 113.00 (-5.04%) 118.45 107.00 - 121.10 0.8091 times
Fri 30 May 2025 119.00 (-1.68%) 126.25 94.10 - 138.85 1.0069 times
Wed 30 April 2025 121.03 (28.25%) 96.00 82.20 - 121.03 1.276 times
Fri 28 March 2025 94.37 (17.9%) 81.00 76.01 - 99.74 1.312 times
Fri 28 February 2025 80.04 (-7.71%) 83.30 68.00 - 99.49 0.2396 times
Fri 31 January 2025 86.73 (0.44%) 89.40 72.50 - 94.90 0.7098 times
Tue 31 December 2024 86.35 (9.9%) 78.57 71.01 - 104.00 1.6967 times

 monthly chart Fmec

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmec 539552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fmec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.58 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 112.76
12 day DMA 113.85
20 day DMA 111.02
35 day DMA 114.62
50 day DMA 118.72
100 day DMA 115.58
150 day DMA 110.85
200 day DMA 103.9

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA114.62112.91112.34
12 day EMA113.49112.66112.41
20 day EMA113.35112.86112.74
35 day EMA115.68115.54115.63
50 day EMA118.42118.44118.62

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA112.76113.13114.36
12 day SMA113.85112.93111.75
20 day SMA111.02110.63110.44
35 day SMA114.62114.93115.47
50 day SMA118.72118.72118.84
100 day SMA115.58115.59115.65
150 day SMA110.85110.61110.37
200 day SMA103.9103.74103.6
Back to top | Use Dark Theme