Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 114.53 and 128.03
| Daily Target 1 | 104.35 |
| Daily Target 2 | 111.2 |
| Daily Target 3 | 117.85 |
| Daily Target 4 | 124.7 |
| Daily Target 5 | 131.35 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.05 (3.51%) | 114.25 | 111.00 - 124.50 | 1.833 times | Thu 30 October 2025 | 114.05 (3.68%) | 109.00 | 108.50 - 116.60 | 1.3437 times | Wed 29 October 2025 | 110.00 (0.14%) | 109.85 | 109.60 - 114.85 | 0.7712 times | Tue 28 October 2025 | 109.85 (-1.79%) | 110.10 | 108.40 - 112.80 | 0.5035 times | Mon 27 October 2025 | 111.85 (-6.71%) | 115.70 | 111.20 - 115.70 | 0.4811 times | Thu 23 October 2025 | 119.90 (-0.25%) | 123.10 | 117.05 - 124.80 | 0.8182 times | Tue 21 October 2025 | 120.20 (2.3%) | 117.50 | 117.00 - 126.00 | 0.4622 times | Mon 20 October 2025 | 117.50 (0.9%) | 118.50 | 115.00 - 118.50 | 0.4005 times | Fri 17 October 2025 | 116.45 (1.26%) | 111.25 | 111.25 - 117.95 | 1.3931 times | Thu 16 October 2025 | 115.00 (8.64%) | 103.50 | 102.75 - 118.50 | 1.9935 times | Wed 15 October 2025 | 105.85 (-1.49%) | 104.05 | 100.50 - 107.95 | 0.4743 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 113.23 and 129.33
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 116.98333333333 |
| Weekly Target 4 | 125.57 |
| Weekly Target 5 | 133.08 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.05 (-1.54%) | 115.70 | 108.40 - 124.50 | 1.0296 times | Thu 23 October 2025 | 119.90 (2.96%) | 118.50 | 115.00 - 126.00 | 0.3509 times | Fri 17 October 2025 | 116.45 (16.51%) | 99.55 | 99.55 - 118.50 | 1.5383 times | Fri 10 October 2025 | 99.95 (-7.41%) | 107.40 | 97.00 - 113.90 | 1.2977 times | Fri 03 October 2025 | 107.95 (0.89%) | 108.25 | 100.40 - 116.00 | 0.7206 times | Fri 26 September 2025 | 107.00 (-6.84%) | 116.00 | 105.40 - 119.00 | 1.2023 times | Fri 19 September 2025 | 114.85 (-16.93%) | 140.90 | 111.15 - 140.90 | 1.3336 times | Fri 12 September 2025 | 138.25 (1.99%) | 134.50 | 125.25 - 139.00 | 0.7081 times | Fri 05 September 2025 | 135.55 (1.76%) | 137.95 | 129.90 - 150.00 | 0.8203 times | Fri 29 August 2025 | 133.20 (9.49%) | 119.25 | 119.25 - 147.85 | 0.9985 times | Fri 22 August 2025 | 121.65 (1.33%) | 122.15 | 113.00 - 126.00 | 1.1574 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 107.53 and 136.53
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 113.68333333333 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2878 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.1985 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1275 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0327 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8091 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.0069 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.276 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.312 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.2396 times | Fri 31 January 2025 | 86.73 (0.44%) | 89.40 | 72.50 - 94.90 | 0.7098 times | Tue 31 December 2024 | 86.35 (9.9%) | 78.57 | 71.01 - 104.00 | 1.6967 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmec 539552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.58 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 112.76 |
| 12 day DMA | 113.85 |
| 20 day DMA | 111.02 |
| 35 day DMA | 114.62 |
| 50 day DMA | 118.72 |
| 100 day DMA | 115.58 |
| 150 day DMA | 110.85 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 112.91 | 112.34 |
| 12 day EMA | 113.49 | 112.66 | 112.41 |
| 20 day EMA | 113.35 | 112.86 | 112.74 |
| 35 day EMA | 115.68 | 115.54 | 115.63 |
| 50 day EMA | 118.42 | 118.44 | 118.62 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.76 | 113.13 | 114.36 |
| 12 day SMA | 113.85 | 112.93 | 111.75 |
| 20 day SMA | 111.02 | 110.63 | 110.44 |
| 35 day SMA | 114.62 | 114.93 | 115.47 |
| 50 day SMA | 118.72 | 118.72 | 118.84 |
| 100 day SMA | 115.58 | 115.59 | 115.65 |
| 150 day SMA | 110.85 | 110.61 | 110.37 |
| 200 day SMA | 103.9 | 103.74 | 103.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
