Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1779.35 and 1803.7
| Daily Target 1 | 1761.1 |
| Daily Target 2 | 1773.25 |
| Daily Target 3 | 1785.45 |
| Daily Target 4 | 1797.6 |
| Daily Target 5 | 1809.8 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1785.40 (0.76%) | 1784.65 | 1773.30 - 1797.65 | 0.317 times | Mon 15 September 2025 | 1771.90 (0.5%) | 1750.05 | 1750.05 - 1785.00 | 0.632 times | Fri 12 September 2025 | 1763.15 (1.42%) | 1740.15 | 1740.15 - 1774.90 | 1.1553 times | Thu 11 September 2025 | 1738.50 (-2.43%) | 1788.95 | 1727.75 - 1788.95 | 1.2972 times | Wed 10 September 2025 | 1781.85 (1.97%) | 1750.65 | 1750.65 - 1788.00 | 1.1747 times | Tue 09 September 2025 | 1747.45 (-2.03%) | 1783.00 | 1740.00 - 1793.95 | 0.5818 times | Mon 08 September 2025 | 1783.60 (-0.18%) | 1787.15 | 1757.00 - 1792.85 | 1.3931 times | Fri 05 September 2025 | 1786.90 (-2.69%) | 1835.80 | 1782.00 - 1835.90 | 0.6113 times | Thu 04 September 2025 | 1836.35 (1.42%) | 1819.65 | 1790.10 - 1843.35 | 1.5437 times | Wed 03 September 2025 | 1810.60 (2.43%) | 1763.95 | 1760.00 - 1819.00 | 1.294 times | Tue 02 September 2025 | 1767.60 (-0.92%) | 1763.05 | 1762.70 - 1793.45 | 0.3604 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1767.73 and 1815.33
| Weekly Target 1 | 1730.1 |
| Weekly Target 2 | 1757.75 |
| Weekly Target 3 | 1777.7 |
| Weekly Target 4 | 1805.35 |
| Weekly Target 5 | 1825.3 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1785.40 (1.26%) | 1750.05 | 1750.05 - 1797.65 | 0.1778 times | Fri 12 September 2025 | 1763.15 (-1.33%) | 1787.15 | 1727.75 - 1793.95 | 1.0494 times | Fri 05 September 2025 | 1786.90 (1.97%) | 1752.10 | 1745.50 - 1843.35 | 0.7954 times | Fri 29 August 2025 | 1752.35 (-3.37%) | 1824.95 | 1741.20 - 1870.95 | 0.591 times | Fri 22 August 2025 | 1813.45 (0.05%) | 1817.95 | 1804.25 - 1851.45 | 0.7359 times | Thu 14 August 2025 | 1812.60 (4.35%) | 1726.30 | 1700.00 - 1848.75 | 0.9984 times | Fri 08 August 2025 | 1737.10 (-10.62%) | 1939.05 | 1729.55 - 1939.05 | 2.159 times | Fri 01 August 2025 | 1943.40 (-2.41%) | 1975.00 | 1900.30 - 2013.00 | 1.1889 times | Fri 25 July 2025 | 1991.45 (2.12%) | 1959.00 | 1909.15 - 2015.80 | 1.4331 times | Fri 18 July 2025 | 1950.05 (-2.78%) | 2024.75 | 1930.90 - 2044.20 | 0.8711 times | Fri 11 July 2025 | 2005.75 (-0.24%) | 2011.85 | 1958.00 - 2029.05 | 1.1672 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1756.58 and 1872.18
| Monthly Target 1 | 1669.9 |
| Monthly Target 2 | 1727.65 |
| Monthly Target 3 | 1785.5 |
| Monthly Target 4 | 1843.25 |
| Monthly Target 5 | 1901.1 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1785.40 (1.89%) | 1752.10 | 1727.75 - 1843.35 | 0.2802 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.6605 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 1.0666 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.2942 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 1.2701 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 1.286 times | Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 2.4646 times | Fri 28 February 2025 | 1444.35 (4.17%) | 1369.75 | 1296.40 - 1514.80 | 0.7489 times | Fri 31 January 2025 | 1386.50 (8.86%) | 1270.00 | 1257.65 - 1400.20 | 0.4975 times | Tue 31 December 2024 | 1273.60 (0.39%) | 1270.00 | 1247.80 - 1346.50 | 0.4315 times | Fri 29 November 2024 | 1268.60 (-0.29%) | 1250.05 | 1185.55 - 1319.00 | 0.4964 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1779.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nh 539551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1778.55
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1792 and price is deviating by 35 points
Upper Bollinger band is at 1861 and lower is at 1723, while middle bands are at 1758 and 1827
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1784.23 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1768.16 |
| 12 day DMA | 1779.78 |
| 20 day DMA | 1791.67 |
| 35 day DMA | 1816.76 |
| 50 day DMA | 1864.4 |
| 100 day DMA | 1853.46 |
| 150 day DMA | 1750.14 |
| 200 day DMA | 1636.62 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.29 | 1767.23 | 1764.9 |
| 12 day EMA | 1779.16 | 1778.02 | 1779.13 |
| 20 day EMA | 1792.85 | 1793.63 | 1795.92 |
| 35 day EMA | 1832.24 | 1835 | 1838.72 |
| 50 day EMA | 1870.33 | 1873.79 | 1877.95 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.16 | 1760.57 | 1762.91 |
| 12 day SMA | 1779.78 | 1777.03 | 1775.51 |
| 20 day SMA | 1791.67 | 1794.06 | 1796.1 |
| 35 day SMA | 1816.76 | 1822.65 | 1828.66 |
| 50 day SMA | 1864.4 | 1868.91 | 1873.6 |
| 100 day SMA | 1853.46 | 1853.96 | 1854.48 |
| 150 day SMA | 1750.14 | 1746.94 | 1743.57 |
| 200 day SMA | 1636.62 | 1633.99 | 1631.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.