Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1745.35 and 1809
| Daily Target 1 | 1733.12 |
| Daily Target 2 | 1757.58 |
| Daily Target 3 | 1796.7666666667 |
| Daily Target 4 | 1821.23 |
| Daily Target 5 | 1860.42 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1782.05 (0.15%) | 1819.65 | 1772.30 - 1835.95 | 0.8934 times | Fri 09 May 2025 | 1779.45 (-0.42%) | 1752.05 | 1737.10 - 1786.95 | 0.477 times | Thu 08 May 2025 | 1786.95 (-2.13%) | 1821.55 | 1775.00 - 1847.85 | 1.1861 times | Wed 07 May 2025 | 1825.90 (1.7%) | 1787.30 | 1765.75 - 1833.55 | 0.4912 times | Tue 06 May 2025 | 1795.45 (1.02%) | 1785.00 | 1776.55 - 1857.40 | 3.4952 times | Mon 05 May 2025 | 1777.25 (0.97%) | 1762.30 | 1762.30 - 1796.20 | 0.7427 times | Fri 02 May 2025 | 1760.25 (0.09%) | 1767.15 | 1728.40 - 1792.95 | 0.5447 times | Wed 30 April 2025 | 1758.70 (-0.97%) | 1760.40 | 1745.00 - 1800.95 | 0.889 times | Tue 29 April 2025 | 1775.90 (-0.96%) | 1803.40 | 1772.35 - 1813.15 | 0.3059 times | Mon 28 April 2025 | 1793.05 (0.32%) | 1771.00 | 1771.00 - 1834.25 | 0.9745 times | Fri 25 April 2025 | 1787.40 (-0.53%) | 1794.00 | 1748.05 - 1805.00 | 1.788 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1745.35 and 1809
| Weekly Target 1 | 1733.12 |
| Weekly Target 2 | 1757.58 |
| Weekly Target 3 | 1796.7666666667 |
| Weekly Target 4 | 1821.23 |
| Weekly Target 5 | 1860.42 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1782.05 (0.15%) | 1819.65 | 1772.30 - 1835.95 | 0.1893 times | Fri 09 May 2025 | 1779.45 (1.09%) | 1762.30 | 1737.10 - 1857.40 | 1.3541 times | Fri 02 May 2025 | 1760.25 (-1.52%) | 1771.00 | 1728.40 - 1834.25 | 0.5749 times | Fri 25 April 2025 | 1787.40 (-3.64%) | 1855.45 | 1748.05 - 1872.85 | 1.1775 times | Thu 17 April 2025 | 1854.95 (9.08%) | 1705.25 | 1705.25 - 1861.00 | 1.5017 times | Fri 11 April 2025 | 1700.50 (1.35%) | 1678.95 | 1648.15 - 1758.40 | 1.4369 times | Fri 04 April 2025 | 1677.90 (-0.8%) | 1698.20 | 1641.85 - 1714.20 | 0.4795 times | Fri 28 March 2025 | 1691.35 (1.56%) | 1681.95 | 1625.05 - 1725.00 | 0.9904 times | Fri 21 March 2025 | 1665.35 (8.07%) | 1529.95 | 1522.60 - 1719.90 | 1.2865 times | Thu 13 March 2025 | 1540.95 (-1.61%) | 1574.15 | 1531.10 - 1628.00 | 1.0092 times | Fri 07 March 2025 | 1566.10 (8.43%) | 1470.75 | 1450.00 - 1692.00 | 6.4024 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1755.23 and 1884.23
| Monthly Target 1 | 1660.28 |
| Monthly Target 2 | 1721.17 |
| Monthly Target 3 | 1789.2833333333 |
| Monthly Target 4 | 1850.17 |
| Monthly Target 5 | 1918.28 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1782.05 (1.33%) | 1767.15 | 1728.40 - 1857.40 | 0.4916 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 1.4983 times | Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 2.8716 times | Fri 28 February 2025 | 1444.35 (4.17%) | 1369.75 | 1296.40 - 1514.80 | 0.8726 times | Fri 31 January 2025 | 1386.50 (8.86%) | 1270.00 | 1257.65 - 1400.20 | 0.5797 times | Tue 31 December 2024 | 1273.60 (0.39%) | 1270.00 | 1247.80 - 1346.50 | 0.5027 times | Fri 29 November 2024 | 1268.60 (-0.29%) | 1250.05 | 1185.55 - 1319.00 | 0.5784 times | Thu 31 October 2024 | 1272.35 (1.74%) | 1255.00 | 1189.50 - 1296.00 | 0.6253 times | Mon 30 September 2024 | 1250.60 (-1.56%) | 1270.85 | 1202.00 - 1392.15 | 1.0653 times | Fri 30 August 2024 | 1270.45 (1%) | 1267.35 | 1171.35 - 1311.00 | 0.9144 times | Wed 31 July 2024 | 1257.85 (4.65%) | 1225.75 | 1204.00 - 1289.95 | 1.4522 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1781.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nh 539551 is strongly bullish. It has broken a strong resistance of 1613 and is expected to move up further.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1777 and price is deviating by 45 points
Upper Bollinger band is at 1867 and lower is at 1688, while middle bands are at 1733 and 1822
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nh (539551) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nh in short term but the sell signal is initial and weak.
Nh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.61 and Nh 539551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1793.96 |
| 12 day DMA | 1784.93 |
| 20 day DMA | 1776.96 |
| 35 day DMA | 1717.5 |
| 50 day DMA | 1645.65 |
| 100 day DMA | 1481.49 |
| 150 day DMA | 1405.51 |
| 200 day DMA | 1368.78 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.39 | 1788.56 | 1793.12 |
| 12 day EMA | 1781.18 | 1781.02 | 1781.31 |
| 20 day EMA | 1760.31 | 1758.02 | 1755.76 |
| 35 day EMA | 1701.5 | 1696.76 | 1691.89 |
| 50 day EMA | 1636.69 | 1630.76 | 1624.69 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.96 | 1793 | 1789.16 |
| 12 day SMA | 1784.93 | 1789.4 | 1793.05 |
| 20 day SMA | 1776.96 | 1771.75 | 1767.11 |
| 35 day SMA | 1717.5 | 1711.87 | 1705.78 |
| 50 day SMA | 1645.65 | 1636.6 | 1627.59 |
| 100 day SMA | 1481.49 | 1476.79 | 1472.16 |
| 150 day SMA | 1405.51 | 1401.93 | 1398.4 |
| 200 day SMA | 1368.78 | 1366 | 1363.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.