Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 162.85 and 171.45
Daily Target 1 | 161.03 |
Daily Target 2 | 164.67 |
Daily Target 3 | 169.63333333333 |
Daily Target 4 | 173.27 |
Daily Target 5 | 178.23 |
Daily price and volume Bnl
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 168.30 (1.2%) | 174.60 | 166.00 - 174.60 | 0.3514 times | Fri 28 March 2025 | 166.30 (3%) | 164.95 | 160.05 - 170.00 | 1.0858 times | Wed 26 March 2025 | 161.45 (0.06%) | 160.00 | 160.00 - 165.00 | 0.5592 times | Tue 25 March 2025 | 161.35 (-2.33%) | 171.85 | 158.50 - 171.85 | 2.1598 times | Mon 24 March 2025 | 165.20 (4.99%) | 165.00 | 158.00 - 165.20 | 2.1766 times | Fri 21 March 2025 | 157.35 (1.45%) | 158.00 | 153.00 - 158.00 | 0.3904 times | Thu 20 March 2025 | 155.10 (0.71%) | 155.50 | 151.05 - 160.00 | 1.4681 times | Wed 19 March 2025 | 154.00 (-0.71%) | 160.00 | 151.00 - 160.00 | 0.7894 times | Tue 18 March 2025 | 155.10 (0.75%) | 150.15 | 150.15 - 158.80 | 0.487 times | Mon 17 March 2025 | 153.95 (2.74%) | 149.85 | 146.00 - 155.20 | 0.5323 times | Thu 13 March 2025 | 149.85 (4.06%) | 144.00 | 142.00 - 150.00 | 0.6508 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 162.85 and 171.45
Weekly Target 1 | 161.03 |
Weekly Target 2 | 164.67 |
Weekly Target 3 | 169.63333333333 |
Weekly Target 4 | 173.27 |
Weekly Target 5 | 178.23 |
Weekly price and volumes for Bnl
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 168.30 (1.2%) | 174.60 | 166.00 - 174.60 | 0.1327 times | Fri 28 March 2025 | 166.30 (5.69%) | 165.00 | 158.00 - 171.85 | 2.2588 times | Fri 21 March 2025 | 157.35 (5.01%) | 149.85 | 146.00 - 160.00 | 1.3849 times | Thu 13 March 2025 | 149.85 (4.94%) | 144.40 | 139.00 - 150.00 | 1.1393 times | Fri 07 March 2025 | 142.80 (10.27%) | 132.10 | 124.05 - 144.40 | 0.9608 times | Fri 28 February 2025 | 129.50 (0.39%) | 134.80 | 129.20 - 139.00 | 1.2887 times | Fri 21 February 2025 | 129.00 (0.78%) | 122.00 | 122.00 - 134.00 | 0.7252 times | Fri 14 February 2025 | 128.00 (-4.51%) | 139.00 | 126.00 - 139.00 | 0.8395 times | Fri 07 February 2025 | 134.05 (0.79%) | 137.00 | 131.90 - 139.00 | 0.4978 times | Fri 31 January 2025 | 133.00 (-3.97%) | 134.65 | 130.00 - 139.25 | 0.7723 times | Fri 24 January 2025 | 138.50 (7.66%) | 131.00 | 127.80 - 139.75 | 1.4732 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 162.85 and 171.45
Monthly Target 1 | 161.03 |
Monthly Target 2 | 164.67 |
Monthly Target 3 | 169.63333333333 |
Monthly Target 4 | 173.27 |
Monthly Target 5 | 178.23 |
Monthly price and volumes Bnl
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 168.30 (1.2%) | 174.60 | 166.00 - 174.60 | 0.0089 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.3844 times | Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.2242 times | Fri 31 January 2025 | 133.00 (1.88%) | 137.05 | 117.50 - 143.90 | 0.5764 times | Tue 31 December 2024 | 130.55 (36%) | 97.91 | 95.99 - 139.17 | 3.1574 times | Fri 29 November 2024 | 95.99 (7.25%) | 90.01 | 86.95 - 99.00 | 0.5037 times | Thu 31 October 2024 | 89.50 (6.51%) | 84.00 | 84.00 - 96.00 | 0.6151 times | Mon 30 September 2024 | 84.03 (8.4%) | 85.27 | 78.20 - 93.79 | 1.3878 times | Fri 30 August 2024 | 77.52 (69.67%) | 48.25 | 44.00 - 77.72 | 2.6075 times | Wed 31 July 2024 | 45.69 (-4.11%) | 50.48 | 43.50 - 52.05 | 0.5346 times | Fri 28 June 2024 | 47.65 (-4.99%) | 52.50 | 46.00 - 53.60 | 0.5785 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bnl 539546 is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 65 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 13 points
Upper Bollinger band is at 174 and lower is at 125, while middle bands are at 137 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.62 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
DMA period | DMA value |
5 day DMA | 164.52 |
12 day DMA | 157.66 |
20 day DMA | 149.02 |
35 day DMA | 141.17 |
50 day DMA | 138.82 |
100 day DMA | 124.73 |
150 day DMA | 110.98 |
200 day DMA | 95.14 |
EMA (exponential moving average) of Bnl 539546
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.09 | 161.98 | 159.82 |
12 day EMA | 157.76 | 155.84 | 153.94 |
20 day EMA | 152.19 | 150.5 | 148.84 |
35 day EMA | 145.96 | 144.64 | 143.37 |
50 day EMA | 140.34 | 139.2 | 138.09 |
SMA (simple moving average) of Bnl 539546
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.52 | 162.33 | 160.09 |
12 day SMA | 157.66 | 155.47 | 153.41 |
20 day SMA | 149.02 | 147.4 | 145.86 |
35 day SMA | 141.17 | 140.2 | 139.34 |
50 day SMA | 138.82 | 137.96 | 137.15 |
100 day SMA | 124.73 | 123.96 | 123.19 |
150 day SMA | 110.98 | 110.2 | 109.42 |
200 day SMA | 95.14 | 94.54 | 93.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.