Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnl

Strong Daily Stock price targets for Bnl 539546 are 162.85 and 171.45

Daily Target 1161.03
Daily Target 2164.67
Daily Target 3169.63333333333
Daily Target 4173.27
Daily Target 5178.23

Daily price and volume Bnl

Date Closing Open Range Volume
Tue 01 April 2025 168.30 (1.2%) 174.60 166.00 - 174.60 0.3514 times
Fri 28 March 2025 166.30 (3%) 164.95 160.05 - 170.00 1.0858 times
Wed 26 March 2025 161.45 (0.06%) 160.00 160.00 - 165.00 0.5592 times
Tue 25 March 2025 161.35 (-2.33%) 171.85 158.50 - 171.85 2.1598 times
Mon 24 March 2025 165.20 (4.99%) 165.00 158.00 - 165.20 2.1766 times
Fri 21 March 2025 157.35 (1.45%) 158.00 153.00 - 158.00 0.3904 times
Thu 20 March 2025 155.10 (0.71%) 155.50 151.05 - 160.00 1.4681 times
Wed 19 March 2025 154.00 (-0.71%) 160.00 151.00 - 160.00 0.7894 times
Tue 18 March 2025 155.10 (0.75%) 150.15 150.15 - 158.80 0.487 times
Mon 17 March 2025 153.95 (2.74%) 149.85 146.00 - 155.20 0.5323 times
Thu 13 March 2025 149.85 (4.06%) 144.00 142.00 - 150.00 0.6508 times

 Daily chart Bnl

Weekly price and charts Bnl

Strong weekly Stock price targets for Bnl 539546 are 162.85 and 171.45

Weekly Target 1161.03
Weekly Target 2164.67
Weekly Target 3169.63333333333
Weekly Target 4173.27
Weekly Target 5178.23

Weekly price and volumes for Bnl

Date Closing Open Range Volume
Tue 01 April 2025 168.30 (1.2%) 174.60 166.00 - 174.60 0.1327 times
Fri 28 March 2025 166.30 (5.69%) 165.00 158.00 - 171.85 2.2588 times
Fri 21 March 2025 157.35 (5.01%) 149.85 146.00 - 160.00 1.3849 times
Thu 13 March 2025 149.85 (4.94%) 144.40 139.00 - 150.00 1.1393 times
Fri 07 March 2025 142.80 (10.27%) 132.10 124.05 - 144.40 0.9608 times
Fri 28 February 2025 129.50 (0.39%) 134.80 129.20 - 139.00 1.2887 times
Fri 21 February 2025 129.00 (0.78%) 122.00 122.00 - 134.00 0.7252 times
Fri 14 February 2025 128.00 (-4.51%) 139.00 126.00 - 139.00 0.8395 times
Fri 07 February 2025 134.05 (0.79%) 137.00 131.90 - 139.00 0.4978 times
Fri 31 January 2025 133.00 (-3.97%) 134.65 130.00 - 139.25 0.7723 times
Fri 24 January 2025 138.50 (7.66%) 131.00 127.80 - 139.75 1.4732 times

 weekly chart Bnl

Monthly price and charts Bnl

Strong monthly Stock price targets for Bnl 539546 are 162.85 and 171.45

Monthly Target 1161.03
Monthly Target 2164.67
Monthly Target 3169.63333333333
Monthly Target 4173.27
Monthly Target 5178.23

Monthly price and volumes Bnl

Date Closing Open Range Volume
Tue 01 April 2025 168.30 (1.2%) 174.60 166.00 - 174.60 0.0089 times
Fri 28 March 2025 166.30 (28.42%) 132.10 124.05 - 171.85 0.3844 times
Fri 28 February 2025 129.50 (-2.63%) 137.00 122.00 - 139.00 0.2242 times
Fri 31 January 2025 133.00 (1.88%) 137.05 117.50 - 143.90 0.5764 times
Tue 31 December 2024 130.55 (36%) 97.91 95.99 - 139.17 3.1574 times
Fri 29 November 2024 95.99 (7.25%) 90.01 86.95 - 99.00 0.5037 times
Thu 31 October 2024 89.50 (6.51%) 84.00 84.00 - 96.00 0.6151 times
Mon 30 September 2024 84.03 (8.4%) 85.27 78.20 - 93.79 1.3878 times
Fri 30 August 2024 77.52 (69.67%) 48.25 44.00 - 77.72 2.6075 times
Wed 31 July 2024 45.69 (-4.11%) 50.48 43.50 - 52.05 0.5346 times
Fri 28 June 2024 47.65 (-4.99%) 52.50 46.00 - 53.60 0.5785 times

 monthly chart Bnl

Indicator Analysis of Bnl

Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnl 539546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnl 539546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bnl 539546 is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 65 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 13 points

Upper Bollinger band is at 174 and lower is at 125, while middle bands are at 137 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bnl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bnl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.62 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.

Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnl 539546

DMA (daily moving average) of Bnl 539546

DMA period DMA value
5 day DMA 164.52
12 day DMA 157.66
20 day DMA 149.02
35 day DMA 141.17
50 day DMA 138.82
100 day DMA 124.73
150 day DMA 110.98
200 day DMA 95.14

EMA (exponential moving average) of Bnl 539546

EMA period EMA current EMA prev EMA prev2
5 day EMA164.09161.98159.82
12 day EMA157.76155.84153.94
20 day EMA152.19150.5148.84
35 day EMA145.96144.64143.37
50 day EMA140.34139.2138.09

SMA (simple moving average) of Bnl 539546

SMA period SMA current SMA prev SMA prev2
5 day SMA164.52162.33160.09
12 day SMA157.66155.47153.41
20 day SMA149.02147.4145.86
35 day SMA141.17140.2139.34
50 day SMA138.82137.96137.15
100 day SMA124.73123.96123.19
150 day SMA110.98110.2109.42
200 day SMA95.1494.5493.95
Back to top | Use Dark Theme