Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 37.02 and 40
| Daily Target 1 | 34.69 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 37.673333333333 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 40.65 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 38.02 (0.56%) | 37.81 | 36.01 - 38.99 | 0.5148 times | Fri 09 May 2025 | 37.81 (0%) | 37.81 | 37.81 - 37.81 | 0.0753 times | Thu 08 May 2025 | 37.81 (-1.79%) | 38.96 | 36.67 - 40.40 | 1.2929 times | Tue 06 May 2025 | 38.50 (-1.21%) | 38.96 | 38.50 - 38.96 | 0.0181 times | Fri 02 May 2025 | 38.97 (-0.03%) | 38.97 | 38.97 - 38.97 | 0.0015 times | Wed 30 April 2025 | 38.98 (-2.55%) | 40.00 | 38.00 - 40.00 | 1.0596 times | Mon 28 April 2025 | 40.00 (0%) | 38.00 | 38.00 - 40.00 | 0.1686 times | Fri 25 April 2025 | 40.00 (-2.39%) | 40.18 | 38.94 - 43.00 | 0.3251 times | Thu 24 April 2025 | 40.98 (5.86%) | 42.65 | 38.65 - 42.65 | 4.276 times | Tue 22 April 2025 | 38.71 (4.91%) | 35.06 | 35.06 - 38.74 | 2.2682 times | Mon 21 April 2025 | 36.90 (4.98%) | 36.90 | 36.90 - 36.90 | 0.5027 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 37.02 and 40
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.673333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 38.02 (0.56%) | 37.81 | 36.01 - 38.99 | 0.1147 times | Fri 09 May 2025 | 37.81 (-2.98%) | 38.96 | 36.67 - 40.40 | 0.3088 times | Fri 02 May 2025 | 38.97 (-2.58%) | 38.00 | 38.00 - 40.00 | 0.274 times | Fri 25 April 2025 | 40.00 (13.8%) | 36.90 | 35.06 - 43.00 | 1.6425 times | Thu 17 April 2025 | 35.15 (11.38%) | 32.50 | 32.50 - 35.15 | 0.0684 times | Fri 11 April 2025 | 31.56 (3.14%) | 29.31 | 29.31 - 31.56 | 2.017 times | Fri 04 April 2025 | 30.60 (-4.38%) | 32.00 | 30.51 - 33.60 | 0.1432 times | Fri 28 March 2025 | 32.00 (-10.61%) | 35.85 | 31.06 - 37.59 | 0.5795 times | Fri 21 March 2025 | 35.80 (-6.65%) | 37.58 | 35.71 - 37.58 | 3.1692 times | Thu 13 March 2025 | 38.35 (-5.45%) | 40.56 | 38.35 - 40.56 | 1.6827 times | Fri 07 March 2025 | 40.56 (-2.94%) | 41.59 | 39.33 - 41.59 | 0.0862 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 34.82 and 39.21
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 38.143333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 38.02 (-2.46%) | 38.97 | 36.01 - 40.40 | 0.0268 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 0.2625 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 0.3495 times | Thu 27 February 2025 | 41.79 (-7.34%) | 43.00 | 40.95 - 47.08 | 0.0573 times | Fri 31 January 2025 | 45.10 (-16.74%) | 54.17 | 34.78 - 56.87 | 0.5873 times | Tue 31 December 2024 | 54.17 (56.92%) | 34.42 | 32.50 - 68.00 | 6.5541 times | Fri 29 November 2024 | 34.52 (-4.06%) | 35.98 | 29.03 - 38.90 | 0.7948 times | Thu 31 October 2024 | 35.98 (7.4%) | 32.50 | 27.91 - 39.56 | 0.4324 times | Mon 30 September 2024 | 33.50 (-2.9%) | 34.50 | 33.00 - 39.70 | 0.5396 times | Fri 30 August 2024 | 34.50 (-4.83%) | 36.25 | 30.00 - 38.69 | 0.3958 times | Wed 31 July 2024 | 36.25 (8.57%) | 35.05 | 32.31 - 38.50 | 0.2747 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apoorva (539545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apoorva in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Apoorva in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apoorva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.49 |
| 20 day DMA | 35.52 |
| 35 day DMA | 36.6 |
| 50 day DMA | 38.91 |
| 100 day DMA | 41.96 |
| 150 day DMA | 39.84 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.24 | 38.46 |
| 12 day EMA | 37.71 | 37.65 | 37.62 |
| 20 day EMA | 37.32 | 37.25 | 37.19 |
| 35 day EMA | 38.2 | 38.21 | 38.23 |
| 50 day EMA | 39.35 | 39.4 | 39.47 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.41 | 38.85 |
| 12 day SMA | 38.49 | 38.11 | 37.67 |
| 20 day SMA | 35.52 | 35.22 | 35.03 |
| 35 day SMA | 36.6 | 36.71 | 36.84 |
| 50 day SMA | 38.91 | 39.05 | 39.21 |
| 100 day SMA | 41.96 | 41.93 | 41.89 |
| 150 day SMA | 39.84 | 39.82 | 39.8 |
| 200 day SMA | 38.47 | 38.44 | 38.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.