Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 32.62 and 33.72
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.853333333333 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.95 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.00 (2.39%) | 32.25 | 32.23 - 33.33 | 1.6956 times | Thu 26 June 2025 | 32.23 (0.09%) | 32.21 | 32.20 - 32.25 | 4.2156 times | Wed 25 June 2025 | 32.20 (-2.01%) | 32.20 | 32.20 - 32.20 | 0.0434 times | Tue 24 June 2025 | 32.86 (0%) | 32.86 | 32.86 - 32.86 | 0.2904 times | Mon 23 June 2025 | 32.86 (-0.48%) | 31.50 | 31.50 - 32.86 | 1.0915 times | Thu 19 June 2025 | 33.02 (4.49%) | 31.91 | 31.91 - 33.18 | 1.4319 times | Wed 18 June 2025 | 31.60 (-4.5%) | 32.93 | 31.60 - 32.93 | 0.7744 times | Tue 17 June 2025 | 33.09 (-2.82%) | 34.05 | 32.35 - 34.05 | 0.0467 times | Mon 16 June 2025 | 34.05 (0%) | 34.05 | 34.05 - 34.05 | 0.0501 times | Fri 13 June 2025 | 34.05 (0%) | 34.22 | 34.05 - 34.22 | 0.3605 times | Thu 12 June 2025 | 34.05 (-0.5%) | 34.22 | 32.53 - 34.22 | 2.7904 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 32.25 and 34.08
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.61 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.00 (-0.06%) | 31.50 | 31.50 - 33.33 | 1.1511 times | Thu 19 June 2025 | 33.02 (-3.02%) | 34.05 | 31.60 - 34.05 | 0.3614 times | Fri 13 June 2025 | 34.05 (-0.38%) | 32.50 | 32.48 - 35.82 | 1.7665 times | Fri 06 June 2025 | 34.18 (-13.49%) | 39.51 | 33.47 - 39.51 | 1.866 times | Fri 30 May 2025 | 39.51 (-4.47%) | 40.95 | 39.51 - 43.63 | 0.6342 times | Fri 23 May 2025 | 41.36 (7.48%) | 36.56 | 36.56 - 41.39 | 0.463 times | Fri 16 May 2025 | 38.48 (1.77%) | 37.81 | 36.01 - 39.80 | 0.2823 times | Fri 09 May 2025 | 37.81 (-2.98%) | 38.96 | 36.67 - 40.40 | 0.4824 times | Fri 02 May 2025 | 38.97 (-2.58%) | 38.00 | 38.00 - 40.00 | 0.4279 times | Fri 25 April 2025 | 40.00 (13.8%) | 36.90 | 35.06 - 43.00 | 2.5652 times | Thu 17 April 2025 | 35.15 (11.38%) | 32.50 | 32.50 - 35.15 | 0.1068 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 28.25 and 36.26
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 34.67 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.00 (-16.48%) | 39.51 | 31.50 - 39.51 | 0.2116 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.0766 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 0.2662 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 0.3544 times | Thu 27 February 2025 | 41.79 (-7.34%) | 43.00 | 40.95 - 47.08 | 0.0581 times | Fri 31 January 2025 | 45.10 (-16.74%) | 54.17 | 34.78 - 56.87 | 0.5955 times | Tue 31 December 2024 | 54.17 (56.92%) | 34.42 | 32.50 - 68.00 | 6.6461 times | Fri 29 November 2024 | 34.52 (-4.06%) | 35.98 | 29.03 - 38.90 | 0.8059 times | Thu 31 October 2024 | 35.98 (7.4%) | 32.50 | 27.91 - 39.56 | 0.4384 times | Mon 30 September 2024 | 33.50 (-2.9%) | 34.50 | 33.00 - 39.70 | 0.5472 times | Fri 30 August 2024 | 34.50 (-4.83%) | 36.25 | 30.00 - 38.69 | 0.4013 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apoorva (539545) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apoorva in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 33.1 |
| 20 day DMA | 34.5 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.2 |
| 100 day DMA | 38.93 |
| 150 day DMA | 39.86 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.55 | 32.71 |
| 12 day EMA | 33.4 | 33.47 | 33.69 |
| 20 day EMA | 34.26 | 34.39 | 34.62 |
| 35 day EMA | 34.86 | 34.97 | 35.13 |
| 50 day EMA | 35.67 | 35.78 | 35.92 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.63 | 32.51 |
| 12 day SMA | 33.1 | 33.2 | 33.5 |
| 20 day SMA | 34.5 | 34.93 | 35.36 |
| 35 day SMA | 36.64 | 36.81 | 37 |
| 50 day SMA | 36.2 | 36.15 | 36.15 |
| 100 day SMA | 38.93 | 39.12 | 39.32 |
| 150 day SMA | 39.86 | 39.88 | 39.89 |
| 200 day SMA | 38.79 | 38.81 | 38.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.