Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 37.52 and 41.06
| Daily Target 1 | 34.6 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 38.143333333333 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 41.68 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.19 (9.32%) | 35.85 | 35.85 - 39.39 | 0.1693 times | Thu 30 October 2025 | 35.85 (0.53%) | 35.60 | 35.60 - 35.85 | 0.2089 times | Wed 29 October 2025 | 35.66 (-5.79%) | 38.66 | 34.50 - 38.66 | 0.4099 times | Tue 28 October 2025 | 37.85 (5.17%) | 35.99 | 33.30 - 39.57 | 1.6585 times | Mon 27 October 2025 | 35.99 (9.23%) | 36.30 | 32.12 - 36.31 | 1.2122 times | Thu 23 October 2025 | 32.95 (-6.5%) | 35.85 | 32.60 - 35.85 | 0.0934 times | Tue 21 October 2025 | 35.24 (9.95%) | 32.05 | 32.05 - 35.25 | 0.4779 times | Mon 20 October 2025 | 32.05 (-6.29%) | 34.20 | 30.85 - 34.20 | 0.182 times | Fri 17 October 2025 | 34.20 (-6.56%) | 35.00 | 33.90 - 37.85 | 4.5245 times | Thu 16 October 2025 | 36.60 (-7.25%) | 39.45 | 36.60 - 39.45 | 1.0635 times | Wed 15 October 2025 | 39.46 (5.82%) | 37.29 | 34.50 - 41.00 | 7.9538 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 35.66 and 43.11
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.19 (18.94%) | 36.30 | 32.12 - 39.57 | 0.5069 times | Thu 23 October 2025 | 32.95 (-3.65%) | 34.20 | 30.85 - 35.85 | 0.1044 times | Fri 17 October 2025 | 34.20 (-0.87%) | 37.50 | 33.90 - 41.00 | 2.0402 times | Fri 10 October 2025 | 34.50 (-0.4%) | 34.64 | 32.40 - 37.28 | 0.4709 times | Fri 03 October 2025 | 34.64 (10.14%) | 31.45 | 31.40 - 34.64 | 0.1896 times | Fri 26 September 2025 | 31.45 (-0.79%) | 31.85 | 30.00 - 34.93 | 0.8938 times | Fri 19 September 2025 | 31.70 (-7.82%) | 34.73 | 31.68 - 36.45 | 0.5676 times | Fri 12 September 2025 | 34.39 (-9.48%) | 39.88 | 34.39 - 39.88 | 3.0239 times | Fri 05 September 2025 | 37.99 (33.3%) | 28.64 | 27.91 - 38.59 | 1.6636 times | Fri 29 August 2025 | 28.50 (-10.38%) | 31.95 | 27.91 - 32.99 | 0.5391 times | Fri 22 August 2025 | 31.80 (7.07%) | 28.04 | 27.93 - 35.90 | 1.0585 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 35.02 and 45.17
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.0722 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.0307 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.7059 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 0.9736 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.7078 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.2557 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 0.8887 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 1.1831 times | Thu 27 February 2025 | 41.79 (-7.34%) | 43.00 | 40.95 - 47.08 | 0.194 times | Fri 31 January 2025 | 45.10 (-16.74%) | 54.17 | 34.78 - 56.87 | 1.9882 times | Tue 31 December 2024 | 54.17 (56.92%) | 34.42 | 32.50 - 68.00 | 22.188 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apoorva 539545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.4
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apoorva (539545) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apoorva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apoorva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.72 |
| 50 day DMA | 33.84 |
| 100 day DMA | 34.73 |
| 150 day DMA | 35.71 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 35.79 | 35.76 |
| 12 day EMA | 35.97 | 35.38 | 35.3 |
| 20 day EMA | 35.41 | 35.01 | 34.92 |
| 35 day EMA | 34.71 | 34.45 | 34.37 |
| 50 day EMA | 34.07 | 33.86 | 33.78 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 35.66 | 35.54 |
| 12 day SMA | 36.03 | 35.64 | 35.49 |
| 20 day SMA | 35.25 | 34.86 | 34.64 |
| 35 day SMA | 34.72 | 34.63 | 34.7 |
| 50 day SMA | 33.84 | 33.65 | 33.56 |
| 100 day SMA | 34.73 | 34.73 | 34.77 |
| 150 day SMA | 35.71 | 35.74 | 35.78 |
| 200 day SMA | 38.7 | 38.72 | 38.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.