Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1455.4 and 1503.1
| Daily Target 1 | 1446.8 |
| Daily Target 2 | 1464 |
| Daily Target 3 | 1494.5 |
| Daily Target 4 | 1511.7 |
| Daily Target 5 | 1542.2 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1481.20 (-0.67%) | 1507.95 | 1477.30 - 1525.00 | 0.9279 times | Tue 08 July 2025 | 1491.25 (1.99%) | 1461.95 | 1459.45 - 1496.60 | 3.108 times | Mon 07 July 2025 | 1462.10 (0.75%) | 1460.00 | 1454.50 - 1491.85 | 1.3453 times | Fri 04 July 2025 | 1451.15 (0.42%) | 1436.00 | 1436.00 - 1461.00 | 0.6358 times | Thu 03 July 2025 | 1445.15 (0.19%) | 1442.45 | 1438.25 - 1458.35 | 0.7618 times | Wed 02 July 2025 | 1442.45 (-0.73%) | 1456.80 | 1435.00 - 1456.80 | 0.251 times | Tue 01 July 2025 | 1453.10 (-0.29%) | 1488.95 | 1452.05 - 1488.95 | 0.2447 times | Mon 30 June 2025 | 1457.30 (-0.08%) | 1453.20 | 1450.20 - 1472.00 | 0.6411 times | Fri 27 June 2025 | 1458.50 (0.21%) | 1461.85 | 1444.10 - 1474.60 | 1.4446 times | Thu 26 June 2025 | 1455.45 (0.26%) | 1463.65 | 1450.05 - 1472.95 | 0.6398 times | Wed 25 June 2025 | 1451.70 (2.78%) | 1430.00 | 1417.65 - 1457.35 | 1.1993 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1467.85 and 1538.35
| Weekly Target 1 | 1416.4 |
| Weekly Target 2 | 1448.8 |
| Weekly Target 3 | 1486.9 |
| Weekly Target 4 | 1519.3 |
| Weekly Target 5 | 1557.4 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1481.20 (2.07%) | 1460.00 | 1454.50 - 1525.00 | 1.27 times | Fri 04 July 2025 | 1451.15 (-0.5%) | 1453.20 | 1435.00 - 1488.95 | 0.5981 times | Fri 27 June 2025 | 1458.50 (3.07%) | 1414.65 | 1391.30 - 1474.60 | 1.2422 times | Thu 19 June 2025 | 1415.05 (-3.1%) | 1473.55 | 1411.00 - 1482.75 | 0.5207 times | Fri 13 June 2025 | 1460.25 (-3.56%) | 1528.55 | 1445.00 - 1547.95 | 0.8169 times | Fri 06 June 2025 | 1514.10 (2.18%) | 1486.50 | 1473.20 - 1621.00 | 0.7368 times | Fri 30 May 2025 | 1481.75 (-6.4%) | 1584.95 | 1474.95 - 1584.95 | 0.7235 times | Fri 23 May 2025 | 1583.00 (1.25%) | 1578.00 | 1528.45 - 1640.00 | 1.1404 times | Fri 16 May 2025 | 1563.50 (15.9%) | 1405.00 | 1395.00 - 1583.85 | 2.1241 times | Fri 09 May 2025 | 1348.95 (-0.97%) | 1373.35 | 1301.75 - 1469.95 | 0.8273 times | Fri 02 May 2025 | 1362.10 (-1.62%) | 1384.55 | 1356.30 - 1428.25 | 0.821 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1413.1 and 1503.1
| Monthly Target 1 | 1390.4 |
| Monthly Target 2 | 1435.8 |
| Monthly Target 3 | 1480.4 |
| Monthly Target 4 | 1525.8 |
| Monthly Target 5 | 1570.4 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1481.20 (1.64%) | 1488.95 | 1435.00 - 1525.00 | 0.2806 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 0.5667 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 0.8006 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 0.6815 times | Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 1.0958 times | Fri 28 February 2025 | 1289.50 (-17.9%) | 1533.55 | 1280.00 - 1627.50 | 0.9421 times | Fri 31 January 2025 | 1570.60 (-21.96%) | 2008.15 | 1485.80 - 2146.30 | 1.6615 times | Tue 31 December 2024 | 2012.55 (4.8%) | 1950.00 | 1862.55 - 2183.95 | 1.1433 times | Fri 29 November 2024 | 1920.40 (-2.14%) | 1962.35 | 1708.45 - 2070.00 | 0.9356 times | Thu 31 October 2024 | 1962.30 (-4.8%) | 2095.00 | 1810.05 - 2212.20 | 1.8923 times | Mon 30 September 2024 | 2061.15 (-13.18%) | 2360.05 | 2004.00 - 2471.70 | 2.2729 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1462.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Luxind 539542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1470.05
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1454 and price is deviating by 26 points
Upper Bollinger band is at 1504 and lower is at 1403, while middle bands are at 1429 and 1479
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Luxind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Luxind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.98 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1466.17 |
| 12 day DMA | 1455.15 |
| 20 day DMA | 1453.37 |
| 35 day DMA | 1484.81 |
| 50 day DMA | 1466.59 |
| 100 day DMA | 1424.06 |
| 150 day DMA | 1568.47 |
| 200 day DMA | 1683.54 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.91 | 1465.77 | 1453.03 |
| 12 day EMA | 1462.1 | 1458.63 | 1452.7 |
| 20 day EMA | 1462.34 | 1460.36 | 1457.11 |
| 35 day EMA | 1459.03 | 1457.73 | 1455.76 |
| 50 day EMA | 1463.34 | 1462.61 | 1461.44 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.17 | 1458.42 | 1450.79 |
| 12 day SMA | 1455.15 | 1448.05 | 1441.7 |
| 20 day SMA | 1453.37 | 1454.7 | 1455.84 |
| 35 day SMA | 1484.81 | 1487.18 | 1490.06 |
| 50 day SMA | 1466.59 | 1464.95 | 1462.81 |
| 100 day SMA | 1424.06 | 1424.78 | 1425.58 |
| 150 day SMA | 1568.47 | 1570.5 | 1572.14 |
| 200 day SMA | 1683.54 | 1687.56 | 1691.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.