Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong Daily Stock price targets for Luxind 539542 are 1410.3 and 1459.65

Daily Target 11372.3
Daily Target 21398.95
Daily Target 31421.65
Daily Target 41448.3
Daily Target 51471

Daily price and volume Luxind

Date Closing Open Range Volume
Tue 13 May 2025 1425.60 (0.22%) 1415.40 1395.00 - 1444.35 0.3908 times
Mon 12 May 2025 1422.40 (5.44%) 1405.00 1395.10 - 1428.45 4.2871 times
Fri 09 May 2025 1348.95 (0.33%) 1301.75 1301.75 - 1354.30 0.5487 times
Thu 08 May 2025 1344.55 (-0.5%) 1340.00 1331.90 - 1406.65 0.6948 times
Wed 07 May 2025 1351.30 (1.34%) 1308.05 1303.40 - 1360.00 1.4635 times
Tue 06 May 2025 1333.40 (-3.47%) 1469.95 1323.00 - 1469.95 0.5773 times
Mon 05 May 2025 1381.30 (1.41%) 1373.35 1359.95 - 1387.00 0.2154 times
Fri 02 May 2025 1362.10 (-0.35%) 1361.00 1356.30 - 1381.00 0.3533 times
Wed 30 April 2025 1366.95 (-1.83%) 1375.05 1357.80 - 1389.25 1.1673 times
Tue 29 April 2025 1392.45 (-0.49%) 1412.95 1385.00 - 1428.25 0.3018 times
Mon 28 April 2025 1399.30 (1.07%) 1384.55 1363.80 - 1410.00 1.6507 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 1410.3 and 1459.65

Weekly Target 11372.3
Weekly Target 21398.95
Weekly Target 31421.65
Weekly Target 41448.3
Weekly Target 51471

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Tue 13 May 2025 1425.60 (5.68%) 1405.00 1395.00 - 1444.35 0.921 times
Fri 09 May 2025 1348.95 (-0.97%) 1373.35 1301.75 - 1469.95 0.689 times
Fri 02 May 2025 1362.10 (-1.62%) 1384.55 1356.30 - 1428.25 0.6838 times
Fri 25 April 2025 1384.55 (-3.55%) 1437.85 1367.00 - 1463.50 1.1246 times
Thu 17 April 2025 1435.45 (6.14%) 1474.00 1394.95 - 1483.40 0.7475 times
Fri 11 April 2025 1352.35 (-0.7%) 1349.65 1296.00 - 1430.50 0.4134 times
Fri 04 April 2025 1361.85 (-0.75%) 1369.50 1345.65 - 1425.35 0.5732 times
Fri 28 March 2025 1372.15 (-4.61%) 1440.05 1324.25 - 1470.00 1.2842 times
Fri 21 March 2025 1438.40 (18.34%) 1208.55 1208.55 - 1465.50 2.282 times
Thu 13 March 2025 1215.50 (-8.94%) 1351.00 1210.05 - 1351.00 1.2813 times
Fri 07 March 2025 1334.90 (3.52%) 1291.10 1252.50 - 1347.85 0.737 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 1363.68 and 1531.88

Monthly Target 11230.9
Monthly Target 21328.25
Monthly Target 31399.1
Monthly Target 41496.45
Monthly Target 51567.3

Monthly price and volumes Luxind

Date Closing Open Range Volume
Tue 13 May 2025 1425.60 (4.29%) 1361.00 1301.75 - 1469.95 0.1955 times
Wed 30 April 2025 1366.95 (-0.38%) 1369.50 1296.00 - 1483.40 0.4043 times
Fri 28 March 2025 1372.15 (6.41%) 1291.10 1208.55 - 1470.00 0.6502 times
Fri 28 February 2025 1289.50 (-17.9%) 1533.55 1280.00 - 1627.50 0.559 times
Fri 31 January 2025 1570.60 (-21.96%) 2008.15 1485.80 - 2146.30 0.9858 times
Tue 31 December 2024 2012.55 (4.8%) 1950.00 1862.55 - 2183.95 0.6783 times
Fri 29 November 2024 1920.40 (-2.14%) 1962.35 1708.45 - 2070.00 0.5551 times
Thu 31 October 2024 1962.30 (-4.8%) 2095.00 1810.05 - 2212.20 1.1227 times
Mon 30 September 2024 2061.15 (-13.18%) 2360.05 2004.00 - 2471.70 1.3485 times
Fri 30 August 2024 2373.95 (14.92%) 2094.00 1920.15 - 2492.00 3.5006 times
Wed 31 July 2024 2065.70 (46.17%) 1401.05 1401.05 - 2130.00 5.1968 times

 monthly chart Luxind

Indicator Analysis of Luxind

Tomorrow's movement Prediction of Luxind 539542 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1384.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxind 539542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luxind 539542 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Luxind 539542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1409.45

Munafa value: 71 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1391 and price is deviating by 42 points

Upper Bollinger band is at 1475 and lower is at 1308, while middle bands are at 1350 and 1433

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Luxind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Luxind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1387.15 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.

Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 1378.56
12 day DMA 1376.07
20 day DMA 1390.97
35 day DMA 1370.46
50 day DMA 1354.76
100 day DMA 1565.74
150 day DMA 1697.76
200 day DMA 1821.62

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.761376.341353.32
12 day EMA1384.091376.541368.2
20 day EMA1382.071377.491372.76
35 day EMA1374.381371.361368.36
50 day EMA1363.791361.271358.78

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA1378.561360.121351.9
12 day SMA1376.071377.511379.12
20 day SMA1390.971386.771383.74
35 day SMA1370.461365.231361.09
50 day SMA1354.761353.351352.32
100 day SMA1565.741571.151576.62
150 day SMA1697.761702.861707.86
200 day SMA1821.621823.641825.33
Back to top | Use Dark Theme