Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 350.45 and 350.45
| Daily Target 1 | 350.45 |
| Daily Target 2 | 350.45 |
| Daily Target 3 | 350.45 |
| Daily Target 4 | 350.45 |
| Daily Target 5 | 350.45 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 350.45 (4.02%) | 350.45 | 350.45 - 350.45 | 0.0446 times | Wed 02 April 2025 | 336.90 (2%) | 336.90 | 336.90 - 336.90 | 0.0339 times | Tue 01 April 2025 | 330.30 (1.99%) | 330.30 | 330.30 - 330.30 | 0.1865 times | Fri 28 March 2025 | 323.85 (4.03%) | 323.85 | 323.85 - 323.85 | 1.3795 times | Wed 26 March 2025 | 311.30 (2%) | 311.30 | 311.30 - 311.30 | 1.9523 times | Tue 25 March 2025 | 305.20 (1.99%) | 305.20 | 305.20 - 305.20 | 1.8496 times | Mon 24 March 2025 | 299.25 (1.99%) | 299.25 | 299.25 - 299.25 | 0.1181 times | Fri 21 March 2025 | 293.40 (2%) | 293.40 | 293.40 - 293.40 | 1.4884 times | Thu 20 March 2025 | 287.65 (1.99%) | 287.65 | 287.65 - 287.65 | 2.9469 times | Wed 19 March 2025 | 282.05 (1.99%) | 282.05 | 282.05 - 282.05 | 0.0002 times | Tue 18 March 2025 | 276.55 (1.99%) | 276.55 | 276.55 - 276.55 | 0.1282 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 340.38 and 360.53
| Weekly Target 1 | 323.58 |
| Weekly Target 2 | 337.02 |
| Weekly Target 3 | 343.73333333333 |
| Weekly Target 4 | 357.17 |
| Weekly Target 5 | 363.88 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 350.45 (8.21%) | 330.30 | 330.30 - 350.45 | 0.1611 times | Fri 28 March 2025 | 323.85 (10.38%) | 299.25 | 299.25 - 323.85 | 3.2213 times | Fri 21 March 2025 | 293.40 (10.36%) | 271.15 | 271.15 - 293.40 | 3.4711 times | Thu 13 March 2025 | 265.85 (8.09%) | 250.85 | 250.85 - 266.15 | 1.318 times | Fri 07 March 2025 | 245.95 (10.34%) | 227.35 | 227.35 - 245.95 | 0.7471 times | Fri 28 February 2025 | 222.90 (8.2%) | 210.10 | 210.10 - 222.90 | 0.459 times | Fri 21 February 2025 | 206.00 (10.34%) | 190.40 | 190.40 - 206.00 | 0.1525 times | Fri 14 February 2025 | 186.70 (10.34%) | 172.55 | 172.55 - 186.70 | 0.1598 times | Fri 07 February 2025 | 169.20 (10.34%) | 159.50 | 159.50 - 169.20 | 0.1795 times | Fri 31 January 2025 | 153.35 (8.15%) | 144.60 | 144.60 - 153.35 | 0.1307 times | Fri 24 January 2025 | 141.80 (8.16%) | 133.70 | 133.70 - 141.80 | 0.3976 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 340.38 and 360.53
| Monthly Target 1 | 323.58 |
| Monthly Target 2 | 337.02 |
| Monthly Target 3 | 343.73333333333 |
| Monthly Target 4 | 357.17 |
| Monthly Target 5 | 363.88 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 350.45 (8.21%) | 330.30 | 330.30 - 350.45 | 0.0985 times | Fri 28 March 2025 | 323.85 (45.29%) | 227.35 | 227.35 - 323.85 | 5.3547 times | Fri 28 February 2025 | 222.90 (45.35%) | 159.50 | 159.50 - 222.90 | 0.5813 times | Fri 31 January 2025 | 153.35 (50.86%) | 103.65 | 103.65 - 153.35 | 0.7226 times | Tue 31 December 2024 | 101.65 (51.4%) | 68.48 | 68.48 - 101.65 | 0.4467 times | Fri 29 November 2024 | 67.14 (42.58%) | 48.03 | 48.03 - 67.14 | 0.4049 times | Thu 31 October 2024 | 47.09 (54.19%) | 31.15 | 31.15 - 47.09 | 0.4337 times | Mon 30 September 2024 | 30.54 (128.42%) | 14.03 | 14.03 - 30.54 | 0.3237 times | Fri 30 August 2024 | 13.37 (27.33%) | 11.02 | 11.02 - 13.37 | 0.1708 times | Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 1.4632 times | Mon 03 June 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0088 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elitecon 539533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elitecon 539533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.15
Tomorrow's movement Prediction of Elitecon 539533 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 100 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 35 points
Upper Bollinger band is at 352 and lower is at 215, while middle bands are at 249 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elitecon (539533) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elitecon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elitecon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.74 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 330.56 |
| 12 day DMA | 305.67 |
| 20 day DMA | 282.85 |
| 35 day DMA | 246.82 |
| 50 day DMA | 216.56 |
| 100 day DMA | 148.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.78 | 322.45 | 315.22 |
| 12 day EMA | 308.44 | 300.81 | 294.25 |
| 20 day EMA | 286.9 | 280.21 | 274.25 |
| 35 day EMA | 252.87 | 247.13 | 241.84 |
| 50 day EMA | 220.03 | 214.71 | 209.72 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.56 | 321.51 | 313.98 |
| 12 day SMA | 305.67 | 298.62 | 292.29 |
| 20 day SMA | 282.85 | 276.69 | 270.99 |
| 35 day SMA | 246.82 | 241.64 | 236.75 |
| 50 day SMA | 216.56 | 212.03 | 207.71 |
| 100 day SMA | 148.01 | 144.97 | 142.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.