Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 40.12 and 44.12
| Daily Target 1 | 36.79 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 40.786666666667 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 44.79 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.12 (4.99%) | 38.12 | 38.12 - 42.12 | 4.7708 times | Thu 30 October 2025 | 40.12 (-5%) | 40.12 | 40.12 - 40.12 | 0.1534 times | Wed 29 October 2025 | 42.23 (-4.99%) | 42.23 | 42.23 - 42.23 | 0.1195 times | Tue 28 October 2025 | 44.45 (-4.98%) | 44.45 | 44.45 - 44.45 | 0.0932 times | Mon 27 October 2025 | 46.78 (-9.74%) | 46.78 | 46.78 - 46.78 | 0.126 times | Thu 23 October 2025 | 51.83 (-1.84%) | 50.16 | 50.16 - 55.40 | 1.7657 times | Tue 21 October 2025 | 52.80 (-4.98%) | 52.80 | 52.80 - 52.80 | 0.3307 times | Mon 20 October 2025 | 55.57 (-4.99%) | 55.57 | 55.57 - 55.57 | 0.4496 times | Fri 17 October 2025 | 58.49 (-4.99%) | 58.49 | 58.49 - 58.49 | 0.5115 times | Thu 16 October 2025 | 61.56 (-4.99%) | 63.50 | 61.56 - 63.50 | 1.6796 times | Wed 15 October 2025 | 64.79 (-4.04%) | 64.15 | 64.15 - 67.00 | 2.8526 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 35.79 and 44.45
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.12 (-18.73%) | 46.78 | 38.12 - 46.78 | 0.1358 times | Thu 23 October 2025 | 51.83 (-11.39%) | 55.57 | 50.16 - 55.57 | 0.0657 times | Fri 17 October 2025 | 58.49 (-11.87%) | 66.37 | 58.49 - 69.00 | 0.3012 times | Fri 10 October 2025 | 66.37 (-9.76%) | 69.88 | 66.00 - 75.00 | 0.8552 times | Fri 03 October 2025 | 73.55 (9.96%) | 63.55 | 60.38 - 73.55 | 0.8104 times | Fri 26 September 2025 | 66.89 (4.47%) | 67.23 | 66.89 - 77.81 | 0.709 times | Fri 19 September 2025 | 64.03 (-5.46%) | 64.35 | 55.51 - 71.10 | 1.8989 times | Fri 12 September 2025 | 67.73 (-22.59%) | 83.13 | 67.73 - 83.13 | 0.7852 times | Fri 05 September 2025 | 87.50 (4.35%) | 79.67 | 75.68 - 92.10 | 3.2399 times | Fri 29 August 2025 | 83.85 (-18.43%) | 97.70 | 83.85 - 107.90 | 1.1987 times | Fri 22 August 2025 | 102.80 (-22.53%) | 126.10 | 102.80 - 126.10 | 0.036 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 21.68 and 58.56
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 51.746666666667 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.7328 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 2.9153 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.5248 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.1718 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.2369 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 0.8709 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.7341 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.2359 times | Fri 28 February 2025 | 66.16 (9.54%) | 60.15 | 51.62 - 66.16 | 1.031 times | Fri 31 January 2025 | 60.40 (-51.66%) | 122.50 | 52.15 - 122.50 | 0.5465 times | Tue 31 December 2024 | 124.95 (-17.42%) | 154.30 | 124.95 - 207.25 | 1.3006 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aayush 539528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aayush 539528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aayush 539528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.29
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 12 points
Upper Bollinger band is at 82 and lower is at 38, while middle bands are at 49 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aayush in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aayush in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aayush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 52.36 |
| 20 day DMA | 59.33 |
| 35 day DMA | 62.54 |
| 50 day DMA | 71.77 |
| 100 day DMA | 135.7 |
| 150 day DMA | 121.01 |
| 200 day DMA | 108.91 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 45.01 | 47.45 |
| 12 day EMA | 50.6 | 52.14 | 54.33 |
| 20 day EMA | 56.24 | 57.73 | 59.58 |
| 35 day EMA | 66.24 | 67.66 | 69.28 |
| 50 day EMA | 74.49 | 75.81 | 77.27 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 45.08 | 47.62 |
| 12 day SMA | 52.36 | 54.48 | 56.66 |
| 20 day SMA | 59.33 | 60.56 | 61.73 |
| 35 day SMA | 62.54 | 63.59 | 64.82 |
| 50 day SMA | 71.77 | 73.45 | 75.31 |
| 100 day SMA | 135.7 | 136.73 | 137.75 |
| 150 day SMA | 121.01 | 121.16 | 121.32 |
| 200 day SMA | 108.91 | 109.31 | 109.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.