Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 99.83 and 99.83
| Daily Target 1 | 99.83 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 99.83 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 99.83 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.83 (1.99%) | 99.83 | 99.83 - 99.83 | 1.641 times | Thu 08 May 2025 | 97.88 (1.99%) | 97.88 | 97.88 - 97.88 | 0.8983 times | Wed 07 May 2025 | 95.97 (2%) | 95.97 | 95.97 - 95.97 | 1.1293 times | Tue 06 May 2025 | 94.09 (1.99%) | 94.09 | 94.09 - 94.09 | 0.9525 times | Mon 05 May 2025 | 92.25 (1.99%) | 92.25 | 92.25 - 92.25 | 1.0447 times | Fri 02 May 2025 | 90.45 (2%) | 90.45 | 90.45 - 90.45 | 0.7454 times | Wed 30 April 2025 | 88.68 (1.99%) | 88.68 | 88.68 - 88.68 | 0.8804 times | Tue 29 April 2025 | 86.95 (1.99%) | 86.95 | 86.95 - 86.95 | 0.794 times | Mon 28 April 2025 | 85.25 (2%) | 85.25 | 85.25 - 85.25 | 0.5598 times | Fri 25 April 2025 | 83.58 (1.99%) | 83.58 | 83.58 - 83.58 | 1.3544 times | Thu 24 April 2025 | 81.95 (2.49%) | 81.00 | 78.00 - 82.00 | 2.5362 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 96.04 and 103.62
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 94.78 |
| Weekly Target 3 | 97.303333333333 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 104.88 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.83 (10.37%) | 92.25 | 92.25 - 99.83 | 1.8165 times | Fri 02 May 2025 | 90.45 (8.22%) | 85.25 | 85.25 - 90.45 | 0.9552 times | Fri 25 April 2025 | 83.58 (13.81%) | 73.55 | 73.50 - 83.58 | 2.1439 times | Thu 17 April 2025 | 73.44 (11.8%) | 64.39 | 63.99 - 75.90 | 2.1469 times | Fri 11 April 2025 | 65.69 (8.2%) | 63.15 | 63.15 - 65.69 | 0.5227 times | Fri 04 April 2025 | 60.71 (8.22%) | 57.22 | 57.22 - 60.71 | 0.4829 times | Fri 28 March 2025 | 56.10 (-2.08%) | 56.15 | 53.93 - 56.15 | 0.8647 times | Fri 21 March 2025 | 57.29 (-9.57%) | 62.09 | 57.29 - 62.09 | 0.0178 times | Thu 13 March 2025 | 63.35 (-7.73%) | 67.29 | 63.35 - 67.29 | 0.0144 times | Fri 07 March 2025 | 68.66 (3.78%) | 67.48 | 66.26 - 72.93 | 1.0351 times | Fri 28 February 2025 | 66.16 (13.83%) | 58.25 | 58.24 - 66.16 | 1.0863 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 95.14 and 104.52
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 96.703333333333 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.83 (12.57%) | 90.45 | 90.45 - 99.83 | 0.4135 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 1.2097 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.3887 times | Fri 28 February 2025 | 66.16 (9.54%) | 60.15 | 51.62 - 66.16 | 1.6991 times | Fri 31 January 2025 | 60.40 (-51.66%) | 122.50 | 52.15 - 122.50 | 0.9007 times | Tue 31 December 2024 | 124.95 (-17.42%) | 154.30 | 124.95 - 207.25 | 2.1434 times | Fri 29 November 2024 | 151.30 (42.27%) | 108.45 | 108.45 - 151.30 | 1.3155 times | Thu 31 October 2024 | 106.35 (54.29%) | 70.30 | 70.30 - 106.36 | 1.1953 times | Mon 30 September 2024 | 68.93 (51.16%) | 46.51 | 46.51 - 68.93 | 0.3434 times | Fri 30 August 2024 | 45.60 (-84.41%) | 298.65 | 29.00 - 300.00 | 0.3907 times | Wed 31 July 2024 | 292.45 (-3.24%) | 309.40 | 252.00 - 309.40 | 0.0257 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aayush 539528 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aayush 539528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.05
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 13 points
Upper Bollinger band is at 106 and lower is at 58, while middle bands are at 70 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aayush in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aayush in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aayush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 89.74 |
| 20 day DMA | 81.13 |
| 35 day DMA | 71.97 |
| 50 day DMA | 69.6 |
| 100 day DMA | 91.28 |
| 150 day DMA | 95.18 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 94.15 | 92.28 |
| 12 day EMA | 89.59 | 87.73 | 85.88 |
| 20 day EMA | 83.72 | 82.02 | 80.35 |
| 35 day EMA | 77.49 | 76.17 | 74.89 |
| 50 day EMA | 71.36 | 70.2 | 69.07 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 94.13 | 92.29 |
| 12 day SMA | 89.74 | 87.83 | 85.8 |
| 20 day SMA | 81.13 | 79.06 | 77.02 |
| 35 day SMA | 71.97 | 71.08 | 70.28 |
| 50 day SMA | 69.6 | 68.8 | 68.04 |
| 100 day SMA | 91.28 | 91.89 | 92.48 |
| 150 day SMA | 95.18 | 94.91 | 94.64 |
| 200 day SMA | 103.16 | 104.05 | 104.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.