Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 582.68 and 692.33
Daily Target 1 | 495.47 |
Daily Target 2 | 560.23 |
Daily Target 3 | 605.11666666667 |
Daily Target 4 | 669.88 |
Daily Target 5 | 714.77 |
Daily price and volume Creative
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 625.00 (9.08%) | 540.35 | 540.35 - 650.00 | 1.4854 times | Fri 09 May 2025 | 572.95 (-5.45%) | 606.00 | 567.05 - 606.00 | 0.7427 times | Thu 08 May 2025 | 606.00 (-0.02%) | 606.15 | 606.00 - 606.15 | 0.557 times | Wed 07 May 2025 | 606.15 (-2.23%) | 607.60 | 600.00 - 607.60 | 2.5729 times | Tue 06 May 2025 | 620.00 (-0.28%) | 590.00 | 557.05 - 621.00 | 1.8037 times | Mon 05 May 2025 | 621.75 (1.19%) | 614.00 | 610.00 - 637.90 | 0.4509 times | Fri 02 May 2025 | 614.45 (1.16%) | 607.40 | 607.40 - 618.95 | 0.3183 times | Wed 30 April 2025 | 607.40 (0.39%) | 607.30 | 607.30 - 607.40 | 0.1592 times | Tue 29 April 2025 | 605.05 (-1.73%) | 620.00 | 605.05 - 620.00 | 0.8223 times | Mon 28 April 2025 | 615.70 (1.26%) | 615.00 | 604.50 - 640.95 | 1.0875 times | Fri 25 April 2025 | 608.05 (-4.38%) | 607.30 | 607.30 - 644.45 | 2.8382 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 582.68 and 692.33
Weekly Target 1 | 495.47 |
Weekly Target 2 | 560.23 |
Weekly Target 3 | 605.11666666667 |
Weekly Target 4 | 669.88 |
Weekly Target 5 | 714.77 |
Weekly price and volumes for Creative
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 625.00 (9.08%) | 540.35 | 540.35 - 650.00 | 0.1493 times | Fri 09 May 2025 | 572.95 (-6.75%) | 614.00 | 557.05 - 637.90 | 0.616 times | Fri 02 May 2025 | 614.45 (1.05%) | 615.00 | 604.50 - 640.95 | 0.24 times | Fri 25 April 2025 | 608.05 (1.22%) | 570.00 | 570.00 - 644.45 | 1.2427 times | Thu 17 April 2025 | 600.70 (5.02%) | 587.00 | 543.00 - 674.40 | 0.2667 times | Fri 11 April 2025 | 572.00 (0.87%) | 518.35 | 518.35 - 583.95 | 0.432 times | Fri 04 April 2025 | 567.05 (8.74%) | 521.45 | 521.45 - 575.05 | 0.0987 times | Fri 28 March 2025 | 521.45 (-11.08%) | 586.40 | 506.10 - 598.00 | 2.7387 times | Fri 21 March 2025 | 586.40 (3.22%) | 570.10 | 556.05 - 615.20 | 1.8933 times | Thu 13 March 2025 | 568.10 (-5.97%) | 601.05 | 560.65 - 659.95 | 2.3227 times | Fri 07 March 2025 | 604.20 (15.24%) | 493.05 | 493.05 - 632.00 | 4.6587 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 582.68 and 692.33
Monthly Target 1 | 495.47 |
Monthly Target 2 | 560.23 |
Monthly Target 3 | 605.11666666667 |
Monthly Target 4 | 669.88 |
Monthly Target 5 | 714.77 |
Monthly price and volumes Creative
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 625.00 (2.9%) | 607.40 | 540.35 - 650.00 | 0.0516 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.1456 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 0.752 times | Fri 28 February 2025 | 524.30 (-28.05%) | 710.00 | 499.70 - 722.95 | 0.6061 times | Fri 31 January 2025 | 728.75 (0.11%) | 735.00 | 648.00 - 799.00 | 0.9561 times | Tue 31 December 2024 | 727.95 (-0.97%) | 773.75 | 710.55 - 813.95 | 0.6608 times | Fri 29 November 2024 | 735.05 (-7.39%) | 794.00 | 689.00 - 820.00 | 0.5767 times | Thu 31 October 2024 | 793.70 (-1.48%) | 811.90 | 744.00 - 849.95 | 1.0436 times | Mon 30 September 2024 | 805.60 (-8.21%) | 860.00 | 800.25 - 970.00 | 2.5547 times | Fri 30 August 2024 | 877.65 (2.72%) | 855.00 | 777.20 - 1030.00 | 2.6528 times | Wed 31 July 2024 | 854.45 (6.68%) | 793.00 | 773.00 - 930.00 | 2.1379 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 605.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative 539527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creative 539527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.43
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 602 and price is deviating by 25 points
Upper Bollinger band is at 651 and lower is at 552, while middle bands are at 577 and 627
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Creative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Creative in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Creative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.91 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
DMA period | DMA value |
5 day DMA | 606.02 |
12 day DMA | 611.53 |
20 day DMA | 601.36 |
35 day DMA | 589.03 |
50 day DMA | 580.12 |
100 day DMA | 652.63 |
150 day DMA | 695.17 |
200 day DMA | 738.48 |
EMA (exponential moving average) of Creative 539527
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 607.09 | 598.13 | 610.72 |
12 day EMA | 605.98 | 602.52 | 607.9 |
20 day EMA | 601.58 | 599.12 | 601.87 |
35 day EMA | 596.39 | 594.71 | 595.99 |
50 day EMA | 588.63 | 587.15 | 587.73 |
SMA (simple moving average) of Creative 539527
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 606.02 | 605.37 | 613.67 |
12 day SMA | 611.53 | 611.16 | 616.41 |
20 day SMA | 601.36 | 598.46 | 597.71 |
35 day SMA | 589.03 | 588.44 | 589.33 |
50 day SMA | 580.12 | 579.81 | 581.08 |
100 day SMA | 652.63 | 653.88 | 655.48 |
150 day SMA | 695.17 | 697.04 | 699.31 |
200 day SMA | 738.48 | 739.73 | 741.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.