Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 642.48 and 677.23
Daily Target 1 | 615.23 |
Daily Target 2 | 634.97 |
Daily Target 3 | 649.98333333333 |
Daily Target 4 | 669.72 |
Daily Target 5 | 684.73 |
Daily price and volume Creative
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 654.70 (2.96%) | 645.00 | 630.25 - 665.00 | 2.0366 times | Mon 15 September 2025 | 635.85 (1.11%) | 690.00 | 630.05 - 690.00 | 0.7323 times | Fri 12 September 2025 | 628.90 (-0.64%) | 630.00 | 615.00 - 631.95 | 1.087 times | Thu 11 September 2025 | 632.95 (1.45%) | 622.50 | 602.50 - 723.85 | 2.1024 times | Wed 10 September 2025 | 623.90 (4.53%) | 624.90 | 570.15 - 624.90 | 1.0154 times | Tue 09 September 2025 | 596.85 (-0.48%) | 599.75 | 591.00 - 605.00 | 0.5034 times | Mon 08 September 2025 | 599.75 (1.65%) | 590.00 | 590.00 - 612.95 | 1.2214 times | Fri 05 September 2025 | 590.00 (0.29%) | 588.30 | 580.00 - 593.00 | 0.5864 times | Thu 04 September 2025 | 588.30 (0.55%) | 593.00 | 575.00 - 593.00 | 0.3175 times | Wed 03 September 2025 | 585.10 (2.83%) | 560.30 | 560.30 - 593.00 | 0.3976 times | Tue 02 September 2025 | 569.00 (-0.32%) | 597.95 | 560.05 - 597.95 | 0.512 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 612.4 and 672.35
Weekly Target 1 | 598.3 |
Weekly Target 2 | 626.5 |
Weekly Target 3 | 658.25 |
Weekly Target 4 | 686.45 |
Weekly Target 5 | 718.2 |
Weekly price and volumes for Creative
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 654.70 (4.1%) | 690.00 | 630.05 - 690.00 | 1.1348 times | Fri 12 September 2025 | 628.90 (6.59%) | 590.00 | 570.15 - 723.85 | 2.4302 times | Fri 05 September 2025 | 590.00 (3.51%) | 571.00 | 560.05 - 597.95 | 1.136 times | Fri 29 August 2025 | 570.00 (-0.35%) | 614.95 | 570.00 - 614.95 | 0.3142 times | Fri 22 August 2025 | 572.00 (0.54%) | 568.90 | 560.00 - 621.90 | 1.3587 times | Thu 14 August 2025 | 568.90 (-1.16%) | 611.00 | 556.40 - 613.95 | 0.3247 times | Fri 08 August 2025 | 575.55 (-8.82%) | 633.95 | 565.00 - 642.95 | 0.4994 times | Fri 01 August 2025 | 631.25 (0.68%) | 578.50 | 578.50 - 638.90 | 1.0739 times | Fri 25 July 2025 | 627.00 (-3.55%) | 651.00 | 612.20 - 666.90 | 0.6483 times | Fri 18 July 2025 | 650.05 (1.29%) | 650.00 | 600.10 - 678.00 | 1.0797 times | Fri 11 July 2025 | 641.80 (-2.19%) | 692.95 | 637.00 - 692.95 | 0.9238 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 607.38 and 771.18
Monthly Target 1 | 482.4 |
Monthly Target 2 | 568.55 |
Monthly Target 3 | 646.2 |
Monthly Target 4 | 732.35 |
Monthly Target 5 | 810 |
Monthly price and volumes Creative
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 654.70 (14.86%) | 571.00 | 560.05 - 723.85 | 0.8133 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.4424 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.2321 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.6267 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2201 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.171 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 0.8833 times | Fri 28 February 2025 | 524.30 (-28.05%) | 710.00 | 499.70 - 722.95 | 0.7119 times | Fri 31 January 2025 | 728.75 (0.11%) | 735.00 | 648.00 - 799.00 | 1.123 times | Tue 31 December 2024 | 727.95 (-0.97%) | 773.75 | 710.55 - 813.95 | 0.7762 times | Fri 29 November 2024 | 735.05 (-7.39%) | 794.00 | 689.00 - 820.00 | 0.6774 times |
Indicator Analysis of Creative
Tomorrow's movement Prediction of Creative 539527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 615.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative 539527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creative 539527 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 597 and price is deviating by 25 points
Upper Bollinger band is at 646 and lower is at 547, while middle bands are at 572 and 622
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Creative (539527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creative stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Creative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Creative in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Creative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.52 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.
Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
DMA period | DMA value |
5 day DMA | 635.26 |
12 day DMA | 606.34 |
20 day DMA | 596.24 |
35 day DMA | 596.22 |
50 day DMA | 611.22 |
100 day DMA | 615.43 |
150 day DMA | 609.46 |
200 day DMA | 641.74 |
EMA (exponential moving average) of Creative 539527
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 634.22 | 623.98 | 618.05 |
12 day EMA | 615.59 | 608.48 | 603.5 |
20 day EMA | 607.75 | 602.81 | 599.33 |
35 day EMA | 610.38 | 607.77 | 606.12 |
50 day EMA | 617.22 | 615.69 | 614.87 |
SMA (simple moving average) of Creative 539527
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 635.26 | 623.69 | 616.47 |
12 day SMA | 606.34 | 599.28 | 594.71 |
20 day SMA | 596.24 | 591.95 | 588.9 |
35 day SMA | 596.22 | 595.7 | 596.18 |
50 day SMA | 611.22 | 611.18 | 612.4 |
100 day SMA | 615.43 | 614.89 | 614.19 |
150 day SMA | 609.46 | 609.76 | 610.37 |
200 day SMA | 641.74 | 642.26 | 642.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.