Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creative

Strong Daily Stock price targets for Creative 539527 are 582.68 and 692.33

Daily Target 1495.47
Daily Target 2560.23
Daily Target 3605.11666666667
Daily Target 4669.88
Daily Target 5714.77

Daily price and volume Creative

Date Closing Open Range Volume
Mon 12 May 2025 625.00 (9.08%) 540.35 540.35 - 650.00 1.4854 times
Fri 09 May 2025 572.95 (-5.45%) 606.00 567.05 - 606.00 0.7427 times
Thu 08 May 2025 606.00 (-0.02%) 606.15 606.00 - 606.15 0.557 times
Wed 07 May 2025 606.15 (-2.23%) 607.60 600.00 - 607.60 2.5729 times
Tue 06 May 2025 620.00 (-0.28%) 590.00 557.05 - 621.00 1.8037 times
Mon 05 May 2025 621.75 (1.19%) 614.00 610.00 - 637.90 0.4509 times
Fri 02 May 2025 614.45 (1.16%) 607.40 607.40 - 618.95 0.3183 times
Wed 30 April 2025 607.40 (0.39%) 607.30 607.30 - 607.40 0.1592 times
Tue 29 April 2025 605.05 (-1.73%) 620.00 605.05 - 620.00 0.8223 times
Mon 28 April 2025 615.70 (1.26%) 615.00 604.50 - 640.95 1.0875 times
Fri 25 April 2025 608.05 (-4.38%) 607.30 607.30 - 644.45 2.8382 times

 Daily chart Creative

Weekly price and charts Creative

Strong weekly Stock price targets for Creative 539527 are 582.68 and 692.33

Weekly Target 1495.47
Weekly Target 2560.23
Weekly Target 3605.11666666667
Weekly Target 4669.88
Weekly Target 5714.77

Weekly price and volumes for Creative

Date Closing Open Range Volume
Mon 12 May 2025 625.00 (9.08%) 540.35 540.35 - 650.00 0.1493 times
Fri 09 May 2025 572.95 (-6.75%) 614.00 557.05 - 637.90 0.616 times
Fri 02 May 2025 614.45 (1.05%) 615.00 604.50 - 640.95 0.24 times
Fri 25 April 2025 608.05 (1.22%) 570.00 570.00 - 644.45 1.2427 times
Thu 17 April 2025 600.70 (5.02%) 587.00 543.00 - 674.40 0.2667 times
Fri 11 April 2025 572.00 (0.87%) 518.35 518.35 - 583.95 0.432 times
Fri 04 April 2025 567.05 (8.74%) 521.45 521.45 - 575.05 0.0987 times
Fri 28 March 2025 521.45 (-11.08%) 586.40 506.10 - 598.00 2.7387 times
Fri 21 March 2025 586.40 (3.22%) 570.10 556.05 - 615.20 1.8933 times
Thu 13 March 2025 568.10 (-5.97%) 601.05 560.65 - 659.95 2.3227 times
Fri 07 March 2025 604.20 (15.24%) 493.05 493.05 - 632.00 4.6587 times

 weekly chart Creative

Monthly price and charts Creative

Strong monthly Stock price targets for Creative 539527 are 582.68 and 692.33

Monthly Target 1495.47
Monthly Target 2560.23
Monthly Target 3605.11666666667
Monthly Target 4669.88
Monthly Target 5714.77

Monthly price and volumes Creative

Date Closing Open Range Volume
Mon 12 May 2025 625.00 (2.9%) 607.40 540.35 - 650.00 0.0516 times
Wed 30 April 2025 607.40 (16.48%) 521.45 518.35 - 674.40 0.1456 times
Fri 28 March 2025 521.45 (-0.54%) 493.05 493.05 - 659.95 0.752 times
Fri 28 February 2025 524.30 (-28.05%) 710.00 499.70 - 722.95 0.6061 times
Fri 31 January 2025 728.75 (0.11%) 735.00 648.00 - 799.00 0.9561 times
Tue 31 December 2024 727.95 (-0.97%) 773.75 710.55 - 813.95 0.6608 times
Fri 29 November 2024 735.05 (-7.39%) 794.00 689.00 - 820.00 0.5767 times
Thu 31 October 2024 793.70 (-1.48%) 811.90 744.00 - 849.95 1.0436 times
Mon 30 September 2024 805.60 (-8.21%) 860.00 800.25 - 970.00 2.5547 times
Fri 30 August 2024 877.65 (2.72%) 855.00 777.20 - 1030.00 2.6528 times
Wed 31 July 2024 854.45 (6.68%) 793.00 773.00 - 930.00 2.1379 times

 monthly chart Creative

Indicator Analysis of Creative

Tomorrow's movement Prediction of Creative 539527 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 605.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative 539527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative 539527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Creative 539527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.43

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 602 and price is deviating by 25 points

Upper Bollinger band is at 651 and lower is at 552, while middle bands are at 577 and 627

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Creative (539527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creative in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creative in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creative is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.91 and Creative 539527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creative 539527 stock. Volume based technical analysis of Creative 539527 stock is negative.

Creative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative 539527

DMA (daily moving average) of Creative 539527

DMA period DMA value
5 day DMA 606.02
12 day DMA 611.53
20 day DMA 601.36
35 day DMA 589.03
50 day DMA 580.12
100 day DMA 652.63
150 day DMA 695.17
200 day DMA 738.48

EMA (exponential moving average) of Creative 539527

EMA period EMA current EMA prev EMA prev2
5 day EMA607.09598.13610.72
12 day EMA605.98602.52607.9
20 day EMA601.58599.12601.87
35 day EMA596.39594.71595.99
50 day EMA588.63587.15587.73

SMA (simple moving average) of Creative 539527

SMA period SMA current SMA prev SMA prev2
5 day SMA606.02605.37613.67
12 day SMA611.53611.16616.41
20 day SMA601.36598.46597.71
35 day SMA589.03588.44589.33
50 day SMA580.12579.81581.08
100 day SMA652.63653.88655.48
150 day SMA695.17697.04699.31
200 day SMA738.48739.73741.32
Back to top | Use Dark Theme