Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.78 and 0.88

Daily Target 10.75
Daily Target 20.81
Daily Target 30.85333333333333
Daily Target 40.91
Daily Target 50.95

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 09 May 2025 0.86 (-2.27%) 0.87 0.80 - 0.90 1.1191 times
Thu 08 May 2025 0.88 (-2.22%) 0.90 0.86 - 0.94 0.9774 times
Wed 07 May 2025 0.90 (4.65%) 0.88 0.82 - 0.90 0.7608 times
Tue 06 May 2025 0.86 (-6.52%) 0.92 0.85 - 0.97 1.3998 times
Mon 05 May 2025 0.92 (-1.08%) 0.90 0.90 - 0.97 1.8962 times
Fri 02 May 2025 0.93 (-2.11%) 0.93 0.92 - 0.98 0.7168 times
Wed 30 April 2025 0.95 (-2.06%) 0.98 0.92 - 0.98 0.3424 times
Tue 29 April 2025 0.97 (-1.02%) 0.98 0.92 - 1.01 0.7006 times
Mon 28 April 2025 0.98 (1.03%) 1.03 0.95 - 1.03 0.4017 times
Fri 25 April 2025 0.97 (-2.02%) 1.03 0.93 - 1.06 1.6852 times
Thu 24 April 2025 0.99 (3.13%) 1.06 0.98 - 1.10 3.6033 times

 Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.75 and 0.92

Weekly Target 10.71
Weekly Target 20.78
Weekly Target 30.87666666666667
Weekly Target 40.95
Weekly Target 51.05

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 09 May 2025 0.86 (-7.53%) 0.90 0.80 - 0.97 1.4573 times
Fri 02 May 2025 0.93 (-4.12%) 1.03 0.92 - 1.03 0.5119 times
Fri 25 April 2025 0.97 (6.59%) 0.89 0.89 - 1.10 2.1746 times
Thu 17 April 2025 0.91 (1.11%) 0.90 0.88 - 0.93 0.5526 times
Fri 11 April 2025 0.90 (-3.23%) 0.89 0.87 - 0.96 0.4631 times
Fri 04 April 2025 0.93 (12.05%) 0.86 0.84 - 0.94 0.532 times
Fri 28 March 2025 0.83 (-7.78%) 0.90 0.81 - 0.94 0.6373 times
Fri 21 March 2025 0.90 (2.27%) 0.89 0.85 - 0.95 2.1212 times
Thu 13 March 2025 0.88 (-5.38%) 0.93 0.83 - 0.95 0.5385 times
Fri 07 March 2025 0.93 (2.2%) 0.88 0.85 - 0.95 1.0116 times
Fri 28 February 2025 0.91 (-6.19%) 0.98 0.80 - 0.98 0.9632 times

 weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.74 and 0.92

Monthly Target 10.7
Monthly Target 20.78
Monthly Target 30.88
Monthly Target 40.96
Monthly Target 51.06

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 09 May 2025 0.86 (-9.47%) 0.93 0.80 - 0.98 0.2331 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.5822 times
Fri 28 March 2025 0.83 (-8.79%) 0.88 0.81 - 0.95 0.6172 times
Fri 28 February 2025 0.91 (-8.08%) 0.99 0.80 - 1.14 1.0664 times
Fri 31 January 2025 0.99 (-1.98%) 1.02 0.91 - 1.08 0.9638 times
Tue 31 December 2024 1.01 (-6.48%) 1.09 1.00 - 1.15 1.2835 times
Fri 29 November 2024 1.08 (3.85%) 1.07 0.97 - 1.15 1.0987 times
Thu 31 October 2024 1.04 (-1.89%) 1.07 0.95 - 1.07 0.9206 times
Mon 30 September 2024 1.06 (-2.75%) 1.07 1.02 - 1.10 1.2469 times
Fri 30 August 2024 1.09 (-6.84%) 1.18 1.05 - 1.20 1.9877 times
Wed 31 July 2024 1.17 (-22.52%) 1.58 1.15 - 2.10 6.1106 times

 monthly chart Sctl

Indicator Analysis of Sctl

Tomorrow's movement Prediction of Sctl 539526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sctl 539526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sctl 539526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87

Tomorrow's movement Prediction of Sctl 539526 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sctl (539526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sctl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sctl in short term and the sell signal is strong.

Sctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sctl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sctl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Sctl 539526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sctl 539526 stock. Volume based technical analysis of Sctl 539526 stock is negative.

Sctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 0.97
150 day DMA 0.99
200 day DMA 1.03

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.910.920.93
20 day EMA0.910.920.92
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.90.91
12 day SMA0.930.940.94
20 day SMA0.920.930.93
35 day SMA0.910.910.91
50 day SMA0.920.920.93
100 day SMA0.970.970.97
150 day SMA0.990.990.99
200 day SMA1.031.041.04
Back to top | Use Dark Theme