Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 2923.6 and 3029.6
Daily Target 1 | 2840.17 |
Daily Target 2 | 2901.03 |
Daily Target 3 | 2946.1666666667 |
Daily Target 4 | 3007.03 |
Daily Target 5 | 3052.17 |
Daily price and volume Lalpathlab
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2961.90 (2.83%) | 2885.30 | 2885.30 - 2991.30 | 2.4607 times | Tue 08 July 2025 | 2880.40 (0.94%) | 2869.95 | 2829.05 - 2923.15 | 0.5495 times | Mon 07 July 2025 | 2853.50 (0.14%) | 2802.85 | 2802.85 - 2870.00 | 0.6624 times | Fri 04 July 2025 | 2849.45 (3.44%) | 2860.00 | 2747.40 - 2860.00 | 0.5804 times | Thu 03 July 2025 | 2754.75 (-0.62%) | 2765.85 | 2741.90 - 2779.80 | 0.1727 times | Wed 02 July 2025 | 2772.00 (-0.1%) | 2760.05 | 2760.05 - 2818.00 | 0.4647 times | Tue 01 July 2025 | 2774.70 (-0.72%) | 2794.95 | 2765.00 - 2809.00 | 0.2896 times | Mon 30 June 2025 | 2794.70 (0.85%) | 2799.30 | 2780.50 - 2820.00 | 0.2983 times | Fri 27 June 2025 | 2771.25 (0.71%) | 2757.05 | 2741.25 - 2788.75 | 4.3306 times | Thu 26 June 2025 | 2751.70 (-0.48%) | 2809.90 | 2731.10 - 2809.90 | 0.1911 times | Wed 25 June 2025 | 2765.00 (0.91%) | 2740.15 | 2740.15 - 2794.40 | 0.7119 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 2882.38 and 3070.83
Weekly Target 1 | 2730.23 |
Weekly Target 2 | 2846.07 |
Weekly Target 3 | 2918.6833333333 |
Weekly Target 4 | 3034.52 |
Weekly Target 5 | 3107.13 |
Weekly price and volumes for Lalpathlab
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2961.90 (3.95%) | 2802.85 | 2802.85 - 2991.30 | 1.1493 times | Fri 04 July 2025 | 2849.45 (2.82%) | 2799.30 | 2741.90 - 2860.00 | 0.5651 times | Fri 27 June 2025 | 2771.25 (-3.64%) | 2899.10 | 2730.60 - 2899.10 | 2.0196 times | Thu 19 June 2025 | 2875.85 (-2.65%) | 2958.75 | 2873.00 - 2967.40 | 0.2812 times | Fri 13 June 2025 | 2954.00 (3.67%) | 2844.00 | 2835.05 - 3047.60 | 1.5057 times | Fri 06 June 2025 | 2849.35 (2.13%) | 2790.05 | 2745.25 - 2985.35 | 0.652 times | Fri 30 May 2025 | 2789.85 (-2.04%) | 2800.75 | 2778.10 - 2907.00 | 0.5275 times | Fri 23 May 2025 | 2848.00 (1.7%) | 2834.75 | 2777.75 - 2886.75 | 1.2254 times | Fri 16 May 2025 | 2800.35 (0.91%) | 2869.75 | 2750.00 - 2869.75 | 0.8665 times | Fri 09 May 2025 | 2775.10 (-0.78%) | 2797.00 | 2700.75 - 2901.00 | 1.2076 times | Fri 02 May 2025 | 2797.00 (-3.77%) | 2858.70 | 2725.60 - 2872.75 | 1.1751 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 2851.9 and 3101.3
Monthly Target 1 | 2648.97 |
Monthly Target 2 | 2805.43 |
Monthly Target 3 | 2898.3666666667 |
Monthly Target 4 | 3054.83 |
Monthly Target 5 | 3147.77 |
Monthly price and volumes Lalpathlab
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2961.90 (5.98%) | 2794.95 | 2741.90 - 2991.30 | 0.3227 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.9061 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.7855 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 4.1903 times | Fri 28 March 2025 | 2478.10 (7.29%) | 2300.15 | 2295.10 - 2631.00 | 0.5047 times | Fri 28 February 2025 | 2309.70 (-19%) | 2894.35 | 2300.00 - 2894.35 | 0.3555 times | Fri 31 January 2025 | 2851.65 (-4.9%) | 2974.00 | 2665.40 - 3141.75 | 0.9253 times | Tue 31 December 2024 | 2998.60 (-0.18%) | 2980.00 | 2878.95 - 3206.90 | 0.5512 times | Fri 29 November 2024 | 3004.10 (-3.44%) | 3113.00 | 2916.70 - 3149.50 | 0.3314 times | Thu 31 October 2024 | 3111.25 (-5.79%) | 3302.40 | 3011.75 - 3645.00 | 1.1274 times | Mon 30 September 2024 | 3302.40 (-3.5%) | 3422.35 | 3208.15 - 3457.25 | 0.5889 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2845.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lalpathlab 539524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lalpathlab 539524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2913.78
Munafa value: 105 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2852 and price is deviating by 83 points
Upper Bollinger band is at 3017 and lower is at 2687, while middle bands are at 2770 and 2935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2834.32 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
DMA period | DMA value |
5 day DMA | 2860 |
12 day DMA | 2805.79 |
20 day DMA | 2851.7 |
35 day DMA | 2848.36 |
50 day DMA | 2832.04 |
100 day DMA | 2714.75 |
150 day DMA | 2792.85 |
200 day DMA | 2904.64 |
EMA (exponential moving average) of Lalpathlab 539524
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2878.94 | 2837.46 | 2815.99 |
12 day EMA | 2845.42 | 2824.25 | 2814.05 |
20 day EMA | 2841.15 | 2828.45 | 2822.98 |
35 day EMA | 2834.49 | 2826.99 | 2823.85 |
50 day EMA | 2832.74 | 2827.47 | 2825.31 |
SMA (simple moving average) of Lalpathlab 539524
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2860 | 2822.02 | 2800.88 |
12 day SMA | 2805.79 | 2792.55 | 2792.17 |
20 day SMA | 2851.7 | 2851.63 | 2851.25 |
35 day SMA | 2848.36 | 2844.31 | 2841.87 |
50 day SMA | 2832.04 | 2828.98 | 2829.5 |
100 day SMA | 2714.75 | 2713.47 | 2713.19 |
150 day SMA | 2792.85 | 2793.49 | 2794.47 |
200 day SMA | 2904.64 | 2906.72 | 2909.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.