Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 3299.9 and 3362.9
| Daily Target 1 | 3251.93 |
| Daily Target 2 | 3284.87 |
| Daily Target 3 | 3314.9333333333 |
| Daily Target 4 | 3347.87 |
| Daily Target 5 | 3377.93 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3317.80 (-0.29%) | 3310.20 | 3282.00 - 3345.00 | 0.3938 times | Wed 16 October 2024 | 3327.60 (-1.91%) | 3375.05 | 3291.05 - 3391.00 | 1.3011 times | Tue 15 October 2024 | 3392.30 (-0.73%) | 3430.00 | 3366.75 - 3430.00 | 0.361 times | Mon 14 October 2024 | 3417.35 (-2.51%) | 3451.05 | 3395.30 - 3515.50 | 1.1829 times | Fri 11 October 2024 | 3505.30 (-0.6%) | 3500.00 | 3493.00 - 3540.05 | 0.9313 times | Thu 10 October 2024 | 3526.45 (-2.08%) | 3645.00 | 3490.55 - 3645.00 | 0.6649 times | Wed 09 October 2024 | 3601.50 (0.9%) | 3577.70 | 3555.05 - 3619.90 | 0.6714 times | Tue 08 October 2024 | 3569.25 (3.13%) | 3420.00 | 3420.00 - 3586.70 | 2.2096 times | Mon 07 October 2024 | 3460.90 (1.2%) | 3526.05 | 3381.00 - 3559.95 | 1.3896 times | Thu 03 October 2024 | 3419.90 (0.19%) | 3436.95 | 3377.45 - 3460.85 | 0.8945 times | Tue 01 October 2024 | 3413.55 (3.37%) | 3302.40 | 3302.40 - 3418.00 | 0.6352 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 3183.15 and 3416.65
| Weekly Target 1 | 3138.27 |
| Weekly Target 2 | 3228.03 |
| Weekly Target 3 | 3371.7666666667 |
| Weekly Target 4 | 3461.53 |
| Weekly Target 5 | 3605.27 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3317.80 (-5.35%) | 3451.05 | 3282.00 - 3515.50 | 0.8947 times | Fri 11 October 2024 | 3505.30 (2.5%) | 3526.05 | 3381.00 - 3645.00 | 1.6208 times | Thu 03 October 2024 | 3419.90 (4.4%) | 3240.25 | 3240.25 - 3460.85 | 0.6094 times | Fri 27 September 2024 | 3275.70 (-0.62%) | 3284.60 | 3221.25 - 3391.25 | 1.0401 times | Fri 20 September 2024 | 3296.10 (-2.48%) | 3401.00 | 3208.15 - 3410.30 | 0.8697 times | Fri 13 September 2024 | 3379.95 (0.01%) | 3380.00 | 3348.65 - 3435.00 | 0.6226 times | Fri 06 September 2024 | 3379.55 (-1.25%) | 3422.35 | 3346.15 - 3457.25 | 1.0371 times | Fri 30 August 2024 | 3422.35 (3.54%) | 3319.95 | 3293.55 - 3457.60 | 1.1241 times | Fri 23 August 2024 | 3305.40 (0.04%) | 3305.20 | 3283.05 - 3383.75 | 0.9686 times | Fri 16 August 2024 | 3304.20 (2.97%) | 3175.45 | 3103.85 - 3320.20 | 1.2128 times | Fri 09 August 2024 | 3208.75 (3.7%) | 2911.05 | 2911.05 - 3355.25 | 3.7761 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 3299.9 and 3662.9
| Monthly Target 1 | 3051.93 |
| Monthly Target 2 | 3184.87 |
| Monthly Target 3 | 3414.9333333333 |
| Monthly Target 4 | 3547.87 |
| Monthly Target 5 | 3777.93 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3317.80 (0.47%) | 3302.40 | 3282.00 - 3645.00 | 0.3412 times | Mon 30 September 2024 | 3302.40 (-3.5%) | 3422.35 | 3208.15 - 3457.25 | 0.4362 times | Fri 30 August 2024 | 3422.35 (10.76%) | 3108.80 | 2911.05 - 3457.60 | 0.8581 times | Wed 31 July 2024 | 3090.00 (11.16%) | 2792.30 | 2774.70 - 3150.00 | 1.4308 times | Fri 28 June 2024 | 2779.70 (5.01%) | 2650.85 | 2515.50 - 2889.45 | 0.9754 times | Fri 31 May 2024 | 2647.00 (11.57%) | 2368.90 | 2210.00 - 2659.90 | 1.384 times | Tue 30 April 2024 | 2372.40 (4.85%) | 2279.65 | 2168.80 - 2427.80 | 0.8752 times | Thu 28 March 2024 | 2262.65 (-3.73%) | 2350.00 | 1943.20 - 2376.05 | 1.9809 times | Thu 29 February 2024 | 2350.30 (-6.42%) | 2490.15 | 2294.35 - 2565.60 | 0.6499 times | Wed 31 January 2024 | 2511.55 (-2.44%) | 2544.25 | 2355.00 - 2663.85 | 1.0682 times | Fri 29 December 2023 | 2574.45 (-4.54%) | 2700.00 | 2449.00 - 2763.20 | 1.6159 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3404.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3380 and price is deviating by 105 points
Upper Bollinger band is at 3588 and lower is at 3171, while middle bands are at 3276 and 3484
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lalpathlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lalpathlab in short term but the sell signal is initial and weak.
Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lalpathlab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3468.5 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 3392.07 |
| 12 day DMA | 3437.86 |
| 20 day DMA | 3379.27 |
| 35 day DMA | 3378.34 |
| 50 day DMA | 3346.03 |
| 100 day DMA | 3097.93 |
| 150 day DMA | 2829.44 |
| 200 day DMA | 2735.15 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3378.64 | 3409.06 | 3449.78 |
| 12 day EMA | 3404.13 | 3419.82 | 3436.58 |
| 20 day EMA | 3394.05 | 3402.07 | 3409.9 |
| 35 day EMA | 3362.57 | 3365.21 | 3367.42 |
| 50 day EMA | 3330.16 | 3330.66 | 3330.79 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3392.07 | 3433.8 | 3488.58 |
| 12 day SMA | 3437.86 | 3434.35 | 3430.73 |
| 20 day SMA | 3379.27 | 3377.41 | 3378.47 |
| 35 day SMA | 3378.34 | 3379.18 | 3378.94 |
| 50 day SMA | 3346.03 | 3342.83 | 3338.16 |
| 100 day SMA | 3097.93 | 3090.53 | 3083.12 |
| 150 day SMA | 2829.44 | 2821.97 | 2814.72 |
| 200 day SMA | 2735.15 | 2731.42 | 2727.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.