Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 3100.53 and 3246.73
| Daily Target 1 | 2990.88 |
| Daily Target 2 | 3063.97 |
| Daily Target 3 | 3137.0833333333 |
| Daily Target 4 | 3210.17 |
| Daily Target 5 | 3283.28 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3137.05 (1.56%) | 3072.35 | 3064.00 - 3210.20 | 3.4418 times | Thu 30 October 2025 | 3089.00 (-0.06%) | 3091.70 | 3071.00 - 3119.35 | 0.54 times | Wed 29 October 2025 | 3090.80 (0.11%) | 3102.25 | 3065.00 - 3109.90 | 0.314 times | Tue 28 October 2025 | 3087.40 (-1.73%) | 3155.70 | 3080.00 - 3155.70 | 0.912 times | Mon 27 October 2025 | 3141.75 (2.3%) | 3110.95 | 3070.00 - 3194.00 | 2.0021 times | Thu 23 October 2025 | 3071.20 (-2.15%) | 3120.20 | 3063.00 - 3121.20 | 0.9086 times | Tue 21 October 2025 | 3138.75 (-0.28%) | 3153.65 | 3123.30 - 3155.80 | 0.0374 times | Mon 20 October 2025 | 3147.45 (1.2%) | 3074.45 | 3067.35 - 3189.60 | 0.9391 times | Fri 17 October 2025 | 3110.25 (-1.5%) | 3159.55 | 3098.50 - 3197.65 | 0.582 times | Thu 16 October 2025 | 3157.55 (1.38%) | 3112.90 | 3103.90 - 3187.35 | 0.3231 times | Wed 15 October 2025 | 3114.45 (-1.89%) | 3185.30 | 3109.70 - 3196.05 | 0.497 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 3100.53 and 3246.73
| Weekly Target 1 | 2990.88 |
| Weekly Target 2 | 3063.97 |
| Weekly Target 3 | 3137.0833333333 |
| Weekly Target 4 | 3210.17 |
| Weekly Target 5 | 3283.28 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3137.05 (2.14%) | 3110.95 | 3064.00 - 3210.20 | 1.5937 times | Thu 23 October 2025 | 3071.20 (-1.26%) | 3074.45 | 3063.00 - 3189.60 | 0.4167 times | Fri 17 October 2025 | 3110.25 (0.49%) | 3095.10 | 3068.55 - 3235.05 | 0.7594 times | Fri 10 October 2025 | 3095.05 (-0.97%) | 3125.45 | 3020.00 - 3216.60 | 0.4271 times | Fri 03 October 2025 | 3125.45 (-2.19%) | 3166.15 | 3102.35 - 3215.45 | 0.4311 times | Fri 26 September 2025 | 3195.40 (-8.13%) | 3448.35 | 3180.00 - 3449.95 | 1.7279 times | Fri 19 September 2025 | 3478.30 (4.26%) | 3356.70 | 3237.10 - 3542.60 | 1.7055 times | Fri 12 September 2025 | 3336.10 (2.67%) | 3250.10 | 3157.65 - 3347.95 | 0.8433 times | Fri 05 September 2025 | 3249.50 (-1.89%) | 3305.45 | 3200.00 - 3415.00 | 1.4332 times | Fri 29 August 2025 | 3312.00 (-1.85%) | 3419.60 | 3238.05 - 3419.60 | 0.6623 times | Fri 22 August 2025 | 3374.40 (0.74%) | 3355.20 | 3331.50 - 3504.05 | 1.9916 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 3078.53 and 3293.58
| Monthly Target 1 | 2915.65 |
| Monthly Target 2 | 3026.35 |
| Monthly Target 3 | 3130.7 |
| Monthly Target 4 | 3241.4 |
| Monthly Target 5 | 3345.75 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4692 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.8516 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.6226 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.8021 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.8573 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.7432 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.9646 times | Fri 28 March 2025 | 2478.10 (7.29%) | 2300.15 | 2295.10 - 2631.00 | 0.4776 times | Fri 28 February 2025 | 2309.70 (-19%) | 2894.35 | 2300.00 - 2894.35 | 0.3363 times | Fri 31 January 2025 | 2851.65 (-4.9%) | 2974.00 | 2665.40 - 3141.75 | 0.8755 times | Tue 31 December 2024 | 2998.60 (-0.18%) | 2980.00 | 2878.95 - 3206.90 | 0.5215 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3121.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lalpathlab 539524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lalpathlab 539524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3130.4
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3128 and price is deviating by 40 points
Upper Bollinger band is at 3207 and lower is at 3050, while middle bands are at 3089 and 3168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lalpathlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3123.52 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 3109.2 |
| 12 day DMA | 3121.66 |
| 20 day DMA | 3127.75 |
| 35 day DMA | 3191.83 |
| 50 day DMA | 3227.68 |
| 100 day DMA | 3108.65 |
| 150 day DMA | 2979.2 |
| 200 day DMA | 2912.83 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3112.21 | 3099.79 | 3105.19 |
| 12 day EMA | 3121.4 | 3118.55 | 3123.92 |
| 20 day EMA | 3140.83 | 3141.23 | 3146.73 |
| 35 day EMA | 3178.64 | 3181.09 | 3186.51 |
| 50 day EMA | 3222.55 | 3226.04 | 3231.63 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3109.2 | 3096.03 | 3105.98 |
| 12 day SMA | 3121.66 | 3128.88 | 3129.38 |
| 20 day SMA | 3127.75 | 3126.54 | 3128.71 |
| 35 day SMA | 3191.83 | 3192.77 | 3195.83 |
| 50 day SMA | 3227.68 | 3233.48 | 3238.69 |
| 100 day SMA | 3108.65 | 3105.84 | 3103.43 |
| 150 day SMA | 2979.2 | 2975.14 | 2971.34 |
| 200 day SMA | 2912.83 | 2912.39 | 2911.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.