Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lalpathlab

Strong Daily Stock price targets for Lalpathlab 539524 are 2923.6 and 3029.6

Daily Target 12840.17
Daily Target 22901.03
Daily Target 32946.1666666667
Daily Target 43007.03
Daily Target 53052.17

Daily price and volume Lalpathlab

Date Closing Open Range Volume
Wed 09 July 2025 2961.90 (2.83%) 2885.30 2885.30 - 2991.30 2.4607 times
Tue 08 July 2025 2880.40 (0.94%) 2869.95 2829.05 - 2923.15 0.5495 times
Mon 07 July 2025 2853.50 (0.14%) 2802.85 2802.85 - 2870.00 0.6624 times
Fri 04 July 2025 2849.45 (3.44%) 2860.00 2747.40 - 2860.00 0.5804 times
Thu 03 July 2025 2754.75 (-0.62%) 2765.85 2741.90 - 2779.80 0.1727 times
Wed 02 July 2025 2772.00 (-0.1%) 2760.05 2760.05 - 2818.00 0.4647 times
Tue 01 July 2025 2774.70 (-0.72%) 2794.95 2765.00 - 2809.00 0.2896 times
Mon 30 June 2025 2794.70 (0.85%) 2799.30 2780.50 - 2820.00 0.2983 times
Fri 27 June 2025 2771.25 (0.71%) 2757.05 2741.25 - 2788.75 4.3306 times
Thu 26 June 2025 2751.70 (-0.48%) 2809.90 2731.10 - 2809.90 0.1911 times
Wed 25 June 2025 2765.00 (0.91%) 2740.15 2740.15 - 2794.40 0.7119 times

 Daily chart Lalpathlab

Weekly price and charts Lalpathlab

Strong weekly Stock price targets for Lalpathlab 539524 are 2882.38 and 3070.83

Weekly Target 12730.23
Weekly Target 22846.07
Weekly Target 32918.6833333333
Weekly Target 43034.52
Weekly Target 53107.13

Weekly price and volumes for Lalpathlab

Date Closing Open Range Volume
Wed 09 July 2025 2961.90 (3.95%) 2802.85 2802.85 - 2991.30 1.1493 times
Fri 04 July 2025 2849.45 (2.82%) 2799.30 2741.90 - 2860.00 0.5651 times
Fri 27 June 2025 2771.25 (-3.64%) 2899.10 2730.60 - 2899.10 2.0196 times
Thu 19 June 2025 2875.85 (-2.65%) 2958.75 2873.00 - 2967.40 0.2812 times
Fri 13 June 2025 2954.00 (3.67%) 2844.00 2835.05 - 3047.60 1.5057 times
Fri 06 June 2025 2849.35 (2.13%) 2790.05 2745.25 - 2985.35 0.652 times
Fri 30 May 2025 2789.85 (-2.04%) 2800.75 2778.10 - 2907.00 0.5275 times
Fri 23 May 2025 2848.00 (1.7%) 2834.75 2777.75 - 2886.75 1.2254 times
Fri 16 May 2025 2800.35 (0.91%) 2869.75 2750.00 - 2869.75 0.8665 times
Fri 09 May 2025 2775.10 (-0.78%) 2797.00 2700.75 - 2901.00 1.2076 times
Fri 02 May 2025 2797.00 (-3.77%) 2858.70 2725.60 - 2872.75 1.1751 times

 weekly chart Lalpathlab

Monthly price and charts Lalpathlab

Strong monthly Stock price targets for Lalpathlab 539524 are 2851.9 and 3101.3

Monthly Target 12648.97
Monthly Target 22805.43
Monthly Target 32898.3666666667
Monthly Target 43054.83
Monthly Target 53147.77

Monthly price and volumes Lalpathlab

Date Closing Open Range Volume
Wed 09 July 2025 2961.90 (5.98%) 2794.95 2741.90 - 2991.30 0.3227 times
Mon 30 June 2025 2794.70 (0.17%) 2790.05 2730.60 - 3047.60 0.9061 times
Fri 30 May 2025 2789.85 (0.84%) 2725.60 2700.75 - 2907.00 0.7855 times
Wed 30 April 2025 2766.50 (11.64%) 2478.10 2375.00 - 2978.95 4.1903 times
Fri 28 March 2025 2478.10 (7.29%) 2300.15 2295.10 - 2631.00 0.5047 times
Fri 28 February 2025 2309.70 (-19%) 2894.35 2300.00 - 2894.35 0.3555 times
Fri 31 January 2025 2851.65 (-4.9%) 2974.00 2665.40 - 3141.75 0.9253 times
Tue 31 December 2024 2998.60 (-0.18%) 2980.00 2878.95 - 3206.90 0.5512 times
Fri 29 November 2024 3004.10 (-3.44%) 3113.00 2916.70 - 3149.50 0.3314 times
Thu 31 October 2024 3111.25 (-5.79%) 3302.40 3011.75 - 3645.00 1.1274 times
Mon 30 September 2024 3302.40 (-3.5%) 3422.35 3208.15 - 3457.25 0.5889 times

 monthly chart Lalpathlab

Indicator Analysis of Lalpathlab

Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2845.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lalpathlab 539524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lalpathlab 539524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lalpathlab 539524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2913.78

Munafa value: 105 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2852 and price is deviating by 83 points

Upper Bollinger band is at 3017 and lower is at 2687, while middle bands are at 2770 and 2935

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lalpathlab (539524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lalpathlab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lalpathlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lalpathlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2834.32 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.

Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lalpathlab 539524

DMA (daily moving average) of Lalpathlab 539524

DMA period DMA value
5 day DMA 2860
12 day DMA 2805.79
20 day DMA 2851.7
35 day DMA 2848.36
50 day DMA 2832.04
100 day DMA 2714.75
150 day DMA 2792.85
200 day DMA 2904.64

EMA (exponential moving average) of Lalpathlab 539524

EMA period EMA current EMA prev EMA prev2
5 day EMA2878.942837.462815.99
12 day EMA2845.422824.252814.05
20 day EMA2841.152828.452822.98
35 day EMA2834.492826.992823.85
50 day EMA2832.742827.472825.31

SMA (simple moving average) of Lalpathlab 539524

SMA period SMA current SMA prev SMA prev2
5 day SMA28602822.022800.88
12 day SMA2805.792792.552792.17
20 day SMA2851.72851.632851.25
35 day SMA2848.362844.312841.87
50 day SMA2832.042828.982829.5
100 day SMA2714.752713.472713.19
150 day SMA2792.852793.492794.47
200 day SMA2904.642906.722909.22
Back to top | Use Dark Theme