Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 4980.03 and 5104.83
Daily Target 1 | 4882.78 |
Daily Target 2 | 4952.47 |
Daily Target 3 | 5007.5833333333 |
Daily Target 4 | 5077.27 |
Daily Target 5 | 5132.38 |
Daily price and volume Alkem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5022.15 (1.46%) | 4951.00 | 4937.90 - 5062.70 | 5.1431 times | Fri 09 May 2025 | 4949.80 (0.22%) | 4886.35 | 4858.30 - 4957.45 | 1.2525 times | Thu 08 May 2025 | 4938.70 (-1.86%) | 5014.95 | 4933.25 - 5033.00 | 1.1309 times | Wed 07 May 2025 | 5032.45 (0.21%) | 4920.00 | 4920.00 - 5049.00 | 0.2951 times | Tue 06 May 2025 | 5021.70 (-1.07%) | 5049.00 | 5005.00 - 5082.75 | 0.252 times | Mon 05 May 2025 | 5075.85 (0.06%) | 5060.00 | 5045.00 - 5100.00 | 0.2603 times | Fri 02 May 2025 | 5072.80 (-0.76%) | 5124.50 | 5053.05 - 5124.50 | 0.1873 times | Wed 30 April 2025 | 5111.80 (1.61%) | 5067.35 | 5067.35 - 5159.20 | 0.5441 times | Tue 29 April 2025 | 5030.75 (0.17%) | 5022.15 | 4969.20 - 5038.70 | 0.3971 times | Mon 28 April 2025 | 5022.15 (-0.27%) | 4977.40 | 4977.40 - 5085.65 | 0.5377 times | Fri 25 April 2025 | 5035.75 (-3.52%) | 5219.70 | 4990.75 - 5219.70 | 1.1588 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 4980.03 and 5104.83
Weekly Target 1 | 4882.78 |
Weekly Target 2 | 4952.47 |
Weekly Target 3 | 5007.5833333333 |
Weekly Target 4 | 5077.27 |
Weekly Target 5 | 5132.38 |
Weekly price and volumes for Alkem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5022.15 (1.46%) | 4951.00 | 4937.90 - 5062.70 | 1.7115 times | Fri 09 May 2025 | 4949.80 (-2.42%) | 5060.00 | 4858.30 - 5100.00 | 1.0618 times | Fri 02 May 2025 | 5072.80 (0.74%) | 4977.40 | 4969.20 - 5159.20 | 0.5544 times | Fri 25 April 2025 | 5035.75 (1.72%) | 4950.85 | 4930.00 - 5289.90 | 0.9851 times | Thu 17 April 2025 | 4950.80 (1.44%) | 4978.00 | 4850.85 - 4989.95 | 0.4491 times | Fri 11 April 2025 | 4880.35 (1.17%) | 4755.65 | 4701.00 - 4904.00 | 0.6792 times | Fri 04 April 2025 | 4823.85 (-1.15%) | 4848.10 | 4750.00 - 4949.60 | 0.5983 times | Fri 28 March 2025 | 4880.00 (-1.81%) | 5030.00 | 4869.00 - 5124.95 | 1.0719 times | Fri 21 March 2025 | 4970.20 (5.66%) | 4768.95 | 4733.50 - 5007.70 | 1.8191 times | Thu 13 March 2025 | 4704.10 (-0.42%) | 4721.80 | 4609.50 - 4791.95 | 1.0696 times | Fri 07 March 2025 | 4723.95 (1.92%) | 4624.15 | 4520.00 - 4784.95 | 0.9316 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4807.13 and 5073.33
Monthly Target 1 | 4735.45 |
Monthly Target 2 | 4878.8 |
Monthly Target 3 | 5001.65 |
Monthly Target 4 | 5145 |
Monthly Target 5 | 5267.85 |
Monthly price and volumes Alkem
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5022.15 (-1.75%) | 5124.50 | 4858.30 - 5124.50 | 0.2946 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.3328 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.5082 times | Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 1.5908 times | Fri 31 January 2025 | 5062.15 (-10.18%) | 5670.00 | 4875.00 - 5670.00 | 0.5113 times | Tue 31 December 2024 | 5635.90 (-0.1%) | 5719.95 | 5324.15 - 5750.00 | 1.0534 times | Fri 29 November 2024 | 5641.30 (-2.47%) | 5869.65 | 5370.80 - 5960.75 | 0.8868 times | Thu 31 October 2024 | 5783.95 (-4.57%) | 6110.95 | 5752.50 - 6369.00 | 0.8442 times | Mon 30 September 2024 | 6060.90 (-1.73%) | 6168.15 | 5968.50 - 6440.00 | 1.015 times | Fri 30 August 2024 | 6167.80 (16.07%) | 5345.00 | 5158.55 - 6203.10 | 2.9629 times | Wed 31 July 2024 | 5313.80 (6.46%) | 4991.45 | 4871.30 - 5453.90 | 1.3955 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5008.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alkem 539523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkem 539523 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alkem 539523 looks bullish. It has broken an important Moving average of 4990.81 with high volumes
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4997 and price is deviating by 90 points
Upper Bollinger band is at 5177 and lower is at 4818, while middle bands are at 4908 and 5087
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5011.51 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
DMA period | DMA value |
5 day DMA | 4992.96 |
12 day DMA | 5044.47 |
20 day DMA | 4996.89 |
35 day DMA | 4943.67 |
50 day DMA | 4860.85 |
100 day DMA | 5063.4 |
150 day DMA | 5332 |
200 day DMA | 5430.74 |
EMA (exponential moving average) of Alkem 539523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5000.84 | 4990.19 | 5010.38 |
12 day EMA | 5008.2 | 5005.67 | 5015.83 |
20 day EMA | 4989.11 | 4985.63 | 4989.4 |
35 day EMA | 4929.96 | 4924.53 | 4923.04 |
50 day EMA | 4862.32 | 4855.8 | 4851.97 |
SMA (simple moving average) of Alkem 539523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4992.96 | 5003.7 | 5028.3 |
12 day SMA | 5044.47 | 5043.7 | 5048.33 |
20 day SMA | 4996.89 | 4986.98 | 4984.05 |
35 day SMA | 4943.67 | 4932.58 | 4926.13 |
50 day SMA | 4860.85 | 4853.49 | 4848.94 |
100 day SMA | 5063.4 | 5069.63 | 5076.82 |
150 day SMA | 5332 | 5339.1 | 5347.02 |
200 day SMA | 5430.74 | 5431.74 | 5433.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.