Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkem

Strong Daily Stock price targets for Alkem 539523 are 4980.03 and 5104.83

Daily Target 14882.78
Daily Target 24952.47
Daily Target 35007.5833333333
Daily Target 45077.27
Daily Target 55132.38

Daily price and volume Alkem

Date Closing Open Range Volume
Mon 12 May 2025 5022.15 (1.46%) 4951.00 4937.90 - 5062.70 5.1431 times
Fri 09 May 2025 4949.80 (0.22%) 4886.35 4858.30 - 4957.45 1.2525 times
Thu 08 May 2025 4938.70 (-1.86%) 5014.95 4933.25 - 5033.00 1.1309 times
Wed 07 May 2025 5032.45 (0.21%) 4920.00 4920.00 - 5049.00 0.2951 times
Tue 06 May 2025 5021.70 (-1.07%) 5049.00 5005.00 - 5082.75 0.252 times
Mon 05 May 2025 5075.85 (0.06%) 5060.00 5045.00 - 5100.00 0.2603 times
Fri 02 May 2025 5072.80 (-0.76%) 5124.50 5053.05 - 5124.50 0.1873 times
Wed 30 April 2025 5111.80 (1.61%) 5067.35 5067.35 - 5159.20 0.5441 times
Tue 29 April 2025 5030.75 (0.17%) 5022.15 4969.20 - 5038.70 0.3971 times
Mon 28 April 2025 5022.15 (-0.27%) 4977.40 4977.40 - 5085.65 0.5377 times
Fri 25 April 2025 5035.75 (-3.52%) 5219.70 4990.75 - 5219.70 1.1588 times

 Daily chart Alkem

Weekly price and charts Alkem

Strong weekly Stock price targets for Alkem 539523 are 4980.03 and 5104.83

Weekly Target 14882.78
Weekly Target 24952.47
Weekly Target 35007.5833333333
Weekly Target 45077.27
Weekly Target 55132.38

Weekly price and volumes for Alkem

Date Closing Open Range Volume
Mon 12 May 2025 5022.15 (1.46%) 4951.00 4937.90 - 5062.70 1.7115 times
Fri 09 May 2025 4949.80 (-2.42%) 5060.00 4858.30 - 5100.00 1.0618 times
Fri 02 May 2025 5072.80 (0.74%) 4977.40 4969.20 - 5159.20 0.5544 times
Fri 25 April 2025 5035.75 (1.72%) 4950.85 4930.00 - 5289.90 0.9851 times
Thu 17 April 2025 4950.80 (1.44%) 4978.00 4850.85 - 4989.95 0.4491 times
Fri 11 April 2025 4880.35 (1.17%) 4755.65 4701.00 - 4904.00 0.6792 times
Fri 04 April 2025 4823.85 (-1.15%) 4848.10 4750.00 - 4949.60 0.5983 times
Fri 28 March 2025 4880.00 (-1.81%) 5030.00 4869.00 - 5124.95 1.0719 times
Fri 21 March 2025 4970.20 (5.66%) 4768.95 4733.50 - 5007.70 1.8191 times
Thu 13 March 2025 4704.10 (-0.42%) 4721.80 4609.50 - 4791.95 1.0696 times
Fri 07 March 2025 4723.95 (1.92%) 4624.15 4520.00 - 4784.95 0.9316 times

 weekly chart Alkem

Monthly price and charts Alkem

Strong monthly Stock price targets for Alkem 539523 are 4807.13 and 5073.33

Monthly Target 14735.45
Monthly Target 24878.8
Monthly Target 35001.65
Monthly Target 45145
Monthly Target 55267.85

Monthly price and volumes Alkem

Date Closing Open Range Volume
Mon 12 May 2025 5022.15 (-1.75%) 5124.50 4858.30 - 5124.50 0.2946 times
Wed 30 April 2025 5111.80 (4.75%) 4848.10 4701.00 - 5289.90 0.3328 times
Fri 28 March 2025 4880.00 (5.29%) 4624.15 4520.00 - 5124.95 0.5082 times
Fri 28 February 2025 4634.90 (-8.44%) 5037.55 4498.90 - 5339.80 1.5908 times
Fri 31 January 2025 5062.15 (-10.18%) 5670.00 4875.00 - 5670.00 0.5113 times
Tue 31 December 2024 5635.90 (-0.1%) 5719.95 5324.15 - 5750.00 1.0534 times
Fri 29 November 2024 5641.30 (-2.47%) 5869.65 5370.80 - 5960.75 0.8868 times
Thu 31 October 2024 5783.95 (-4.57%) 6110.95 5752.50 - 6369.00 0.8442 times
Mon 30 September 2024 6060.90 (-1.73%) 6168.15 5968.50 - 6440.00 1.015 times
Fri 30 August 2024 6167.80 (16.07%) 5345.00 5158.55 - 6203.10 2.9629 times
Wed 31 July 2024 5313.80 (6.46%) 4991.45 4871.30 - 5453.90 1.3955 times

 monthly chart Alkem

Indicator Analysis of Alkem

Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5008.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alkem 539523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkem 539523 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alkem 539523 looks bullish. It has broken an important Moving average of 4990.81 with high volumes

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4997 and price is deviating by 90 points

Upper Bollinger band is at 5177 and lower is at 4818, while middle bands are at 4908 and 5087

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alkem (539523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5011.51 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem 539523

DMA (daily moving average) of Alkem 539523

DMA period DMA value
5 day DMA 4992.96
12 day DMA 5044.47
20 day DMA 4996.89
35 day DMA 4943.67
50 day DMA 4860.85
100 day DMA 5063.4
150 day DMA 5332
200 day DMA 5430.74

EMA (exponential moving average) of Alkem 539523

EMA period EMA current EMA prev EMA prev2
5 day EMA5000.844990.195010.38
12 day EMA5008.25005.675015.83
20 day EMA4989.114985.634989.4
35 day EMA4929.964924.534923.04
50 day EMA4862.324855.84851.97

SMA (simple moving average) of Alkem 539523

SMA period SMA current SMA prev SMA prev2
5 day SMA4992.965003.75028.3
12 day SMA5044.475043.75048.33
20 day SMA4996.894986.984984.05
35 day SMA4943.674932.584926.13
50 day SMA4860.854853.494848.94
100 day SMA5063.45069.635076.82
150 day SMA53325339.15347.02
200 day SMA5430.745431.745433.6
Back to top | Use Dark Theme