Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 50.95 and 52.95
| Daily Target 1 | 49.3 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 51.296666666667 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 53.3 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.89 (2.59%) | 50.01 | 50.00 - 52.00 | 0.3727 times | Fri 09 May 2025 | 50.58 (-2.71%) | 47.05 | 47.05 - 51.95 | 0.0571 times | Thu 08 May 2025 | 51.99 (0.46%) | 52.74 | 51.90 - 52.74 | 0.7692 times | Wed 07 May 2025 | 51.75 (7.77%) | 47.75 | 47.75 - 52.50 | 1.7282 times | Tue 06 May 2025 | 48.02 (-7.65%) | 52.00 | 48.01 - 52.00 | 0.7815 times | Mon 05 May 2025 | 52.00 (3.9%) | 55.00 | 50.50 - 55.00 | 1.0813 times | Fri 02 May 2025 | 50.05 (-4.9%) | 52.63 | 50.00 - 52.63 | 0.426 times | Wed 30 April 2025 | 52.63 (-0.13%) | 52.70 | 52.05 - 56.80 | 1.0606 times | Tue 29 April 2025 | 52.70 (3.64%) | 55.55 | 52.15 - 55.90 | 1.8657 times | Mon 28 April 2025 | 50.85 (6.45%) | 47.75 | 47.75 - 52.00 | 1.8578 times | Fri 25 April 2025 | 47.77 (-5.2%) | 49.38 | 47.10 - 49.38 | 3.447 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 50.95 and 52.95
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.296666666667 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.89 (2.59%) | 50.01 | 50.00 - 52.00 | 0.1076 times | Fri 09 May 2025 | 50.58 (1.06%) | 55.00 | 47.05 - 55.00 | 1.2749 times | Fri 02 May 2025 | 50.05 (4.77%) | 47.75 | 47.75 - 56.80 | 1.5038 times | Fri 25 April 2025 | 47.77 (-9.87%) | 48.30 | 46.50 - 53.75 | 1.868 times | Thu 17 April 2025 | 53.00 (1.77%) | 52.50 | 48.85 - 55.00 | 0.5388 times | Fri 11 April 2025 | 52.08 (6.03%) | 47.81 | 44.00 - 55.05 | 1.5822 times | Fri 04 April 2025 | 49.12 (4.27%) | 47.11 | 46.00 - 49.95 | 0.3781 times | Fri 28 March 2025 | 47.11 (-2.34%) | 49.75 | 46.00 - 51.70 | 1.3348 times | Fri 21 March 2025 | 48.24 (3.52%) | 46.60 | 43.55 - 49.63 | 0.6231 times | Thu 13 March 2025 | 46.60 (-3.7%) | 48.39 | 45.37 - 50.45 | 0.7887 times | Fri 07 March 2025 | 48.39 (-7.71%) | 52.30 | 47.43 - 52.30 | 0.5964 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 45.5 and 53.45
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 51.313333333333 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.89 (-1.41%) | 52.63 | 47.05 - 55.00 | 0.113 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 0.4313 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.2508 times | Fri 28 February 2025 | 52.43 (4.32%) | 54.80 | 49.25 - 58.75 | 0.6645 times | Fri 31 January 2025 | 50.26 (-0.53%) | 49.52 | 42.96 - 52.35 | 1.3518 times | Tue 31 December 2024 | 50.53 (-18.33%) | 60.64 | 43.32 - 60.64 | 2.7535 times | Fri 29 November 2024 | 61.87 (-30.4%) | 87.13 | 61.87 - 87.13 | 0.1706 times | Thu 31 October 2024 | 88.90 (-47.4%) | 172.40 | 66.50 - 302.00 | 3.2675 times | Mon 30 September 2024 | 169.00 (12.82%) | 157.00 | 149.40 - 171.00 | 0.4343 times | Fri 30 August 2024 | 149.80 (-8.66%) | 172.00 | 149.80 - 177.35 | 0.5626 times | Wed 31 July 2024 | 164.00 (-2.29%) | 168.50 | 155.00 - 174.95 | 0.2871 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grovy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.89 |
| 20 day DMA | 51.01 |
| 35 day DMA | 49.76 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.32 |
| 150 day DMA | 76.39 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 50.97 | 51.17 |
| 12 day EMA | 51.03 | 50.87 | 50.92 |
| 20 day EMA | 50.8 | 50.69 | 50.7 |
| 35 day EMA | 50.82 | 50.76 | 50.77 |
| 50 day EMA | 50.62 | 50.57 | 50.57 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.87 | 50.76 |
| 12 day SMA | 50.89 | 50.79 | 50.82 |
| 20 day SMA | 51.01 | 50.87 | 50.74 |
| 35 day SMA | 49.76 | 49.64 | 49.58 |
| 50 day SMA | 50.16 | 50.19 | 50.26 |
| 100 day SMA | 50.32 | 50.37 | 50.45 |
| 150 day SMA | 76.39 | 77.07 | 77.77 |
| 200 day SMA | 97.36 | 97.94 | 98.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.