Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 45.2 and 46.89
| Daily Target 1 | 43.86 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.546666666667 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 47.24 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 45.85 (-0.11%) | 44.55 | 44.55 - 46.24 | 0.2598 times | Tue 08 July 2025 | 45.90 (3.45%) | 44.55 | 44.37 - 46.45 | 1.3157 times | Mon 07 July 2025 | 44.37 (-1.55%) | 45.07 | 44.25 - 46.60 | 2.7846 times | Fri 04 July 2025 | 45.07 (-2.4%) | 44.71 | 44.50 - 47.04 | 1.5533 times | Thu 03 July 2025 | 46.18 (0.83%) | 45.80 | 44.65 - 47.55 | 0.2391 times | Wed 02 July 2025 | 45.80 (2.44%) | 49.00 | 44.55 - 49.00 | 0.5931 times | Tue 01 July 2025 | 44.71 (-2.89%) | 48.75 | 44.31 - 48.75 | 1.682 times | Mon 30 June 2025 | 46.04 (-1.62%) | 49.00 | 45.85 - 49.00 | 0.4507 times | Fri 27 June 2025 | 46.80 (1.01%) | 51.00 | 46.10 - 51.00 | 0.9347 times | Thu 26 June 2025 | 46.33 (-1.32%) | 47.50 | 45.50 - 47.50 | 0.1869 times | Wed 25 June 2025 | 46.95 (1.58%) | 47.00 | 45.05 - 47.50 | 0.5991 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 45.05 and 47.4
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 45.85 (1.73%) | 45.07 | 44.25 - 46.60 | 1.2237 times | Fri 04 July 2025 | 45.07 (-3.7%) | 49.00 | 44.31 - 49.00 | 1.2681 times | Fri 27 June 2025 | 46.80 (0.26%) | 44.40 | 44.30 - 51.00 | 0.8457 times | Thu 19 June 2025 | 46.68 (1.1%) | 45.00 | 44.30 - 47.00 | 0.6244 times | Fri 13 June 2025 | 46.17 (-0.6%) | 46.40 | 45.00 - 47.99 | 0.7478 times | Fri 06 June 2025 | 46.45 (1.02%) | 46.30 | 45.19 - 49.32 | 0.9055 times | Fri 30 May 2025 | 45.98 (-5.2%) | 44.10 | 44.10 - 51.30 | 1.8391 times | Fri 23 May 2025 | 48.50 (-7.3%) | 53.27 | 47.75 - 53.27 | 0.7316 times | Fri 16 May 2025 | 52.32 (3.44%) | 50.01 | 47.00 - 54.00 | 0.7465 times | Fri 09 May 2025 | 50.58 (1.06%) | 55.00 | 47.05 - 55.00 | 1.0676 times | Fri 02 May 2025 | 50.05 (4.77%) | 47.75 | 47.75 - 56.80 | 1.2592 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 42.68 and 47.43
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 46.366666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 45.85 (-0.41%) | 48.75 | 44.25 - 49.00 | 0.2164 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.2973 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.4105 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 0.4403 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.2561 times | Fri 28 February 2025 | 52.43 (4.32%) | 54.80 | 49.25 - 58.75 | 0.6784 times | Fri 31 January 2025 | 50.26 (-0.53%) | 49.52 | 42.96 - 52.35 | 1.3801 times | Tue 31 December 2024 | 50.53 (-18.33%) | 60.64 | 43.32 - 60.64 | 2.8111 times | Fri 29 November 2024 | 61.87 (-30.4%) | 87.13 | 61.87 - 87.13 | 0.1742 times | Thu 31 October 2024 | 88.90 (-47.4%) | 172.40 | 66.50 - 302.00 | 3.3358 times | Mon 30 September 2024 | 169.00 (12.82%) | 157.00 | 149.40 - 171.00 | 0.4434 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grovy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grovy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.93 |
| 35 day DMA | 46.63 |
| 50 day DMA | 47.94 |
| 100 day DMA | 49.39 |
| 150 day DMA | 50.17 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.44 | 45.21 |
| 12 day EMA | 45.73 | 45.71 | 45.68 |
| 20 day EMA | 46.06 | 46.08 | 46.1 |
| 35 day EMA | 46.96 | 47.03 | 47.1 |
| 50 day EMA | 47.88 | 47.96 | 48.04 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.46 | 45.23 |
| 12 day SMA | 45.85 | 45.75 | 45.81 |
| 20 day SMA | 45.93 | 45.97 | 45.99 |
| 35 day SMA | 46.63 | 46.72 | 46.81 |
| 50 day SMA | 47.94 | 48.04 | 48.08 |
| 100 day SMA | 49.39 | 49.48 | 49.52 |
| 150 day SMA | 50.17 | 50.32 | 50.48 |
| 200 day SMA | 73.97 | 74.5 | 75.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.