Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 38.54 and 39.51
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.336666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.31 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.04 (0.1%) | 39.97 | 39.00 - 39.97 | 0.1891 times | Thu 30 October 2025 | 39.00 (-1.64%) | 39.25 | 38.66 - 39.99 | 0.5923 times | Wed 29 October 2025 | 39.65 (0.99%) | 39.74 | 38.61 - 39.74 | 0.249 times | Tue 28 October 2025 | 39.26 (3.26%) | 40.45 | 38.00 - 40.45 | 1.0589 times | Mon 27 October 2025 | 38.02 (-2.09%) | 40.45 | 38.00 - 40.45 | 1.1537 times | Thu 23 October 2025 | 38.83 (-1.72%) | 37.80 | 37.80 - 42.80 | 1.0796 times | Tue 21 October 2025 | 39.51 (2.15%) | 40.80 | 39.10 - 40.80 | 0.2662 times | Mon 20 October 2025 | 38.68 (-0.21%) | 44.00 | 38.00 - 44.00 | 3.0233 times | Fri 17 October 2025 | 38.76 (0.28%) | 38.40 | 38.00 - 39.97 | 0.6595 times | Thu 16 October 2025 | 38.65 (-0.54%) | 38.00 | 38.00 - 39.99 | 1.7283 times | Wed 15 October 2025 | 38.86 (1.3%) | 37.59 | 37.08 - 39.84 | 2.804 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 37.3 and 39.75
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.04 (0.54%) | 40.45 | 38.00 - 40.45 | 0.3643 times | Thu 23 October 2025 | 38.83 (0.18%) | 44.00 | 37.80 - 44.00 | 0.4908 times | Fri 17 October 2025 | 38.76 (2%) | 37.50 | 37.08 - 39.99 | 1.07 times | Fri 10 October 2025 | 38.00 (-5.43%) | 40.90 | 37.00 - 41.40 | 1.3361 times | Fri 03 October 2025 | 40.18 (-1.76%) | 42.00 | 40.00 - 42.00 | 0.3163 times | Fri 26 September 2025 | 40.90 (-3.08%) | 43.85 | 39.31 - 44.00 | 1.0821 times | Fri 19 September 2025 | 42.20 (3.51%) | 41.50 | 39.03 - 43.44 | 1.1889 times | Fri 12 September 2025 | 40.77 (-1.43%) | 42.00 | 37.78 - 44.89 | 1.1347 times | Fri 05 September 2025 | 41.36 (-3.36%) | 42.90 | 40.03 - 44.67 | 0.9707 times | Fri 29 August 2025 | 42.80 (-2.68%) | 44.19 | 39.80 - 45.30 | 2.0463 times | Fri 22 August 2025 | 43.98 (-1.65%) | 44.72 | 42.07 - 45.90 | 0.319 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 34.52 and 41.52
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 40.013333333333 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 0.8453 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.0661 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 0.8389 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.0238 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.5345 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.7381 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 0.7916 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.4604 times | Fri 28 February 2025 | 52.43 (4.32%) | 54.80 | 49.25 - 58.75 | 1.2197 times | Fri 31 January 2025 | 50.26 (-0.53%) | 49.52 | 42.96 - 52.35 | 2.4814 times | Tue 31 December 2024 | 50.53 (-18.33%) | 60.64 | 43.32 - 60.64 | 5.0543 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grovy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grovy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grovy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grovy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grovy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and Grovy 539522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.89 |
| 20 day DMA | 39.09 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.58 |
| 100 day DMA | 42.65 |
| 150 day DMA | 44.92 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.07 | 39.1 |
| 12 day EMA | 39.06 | 39.06 | 39.07 |
| 20 day EMA | 39.29 | 39.32 | 39.35 |
| 35 day EMA | 39.96 | 40.01 | 40.07 |
| 50 day EMA | 40.72 | 40.79 | 40.86 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.95 | 39.05 |
| 12 day SMA | 38.89 | 38.78 | 38.7 |
| 20 day SMA | 39.09 | 39.14 | 39.2 |
| 35 day SMA | 39.81 | 39.85 | 39.91 |
| 50 day SMA | 40.58 | 40.69 | 40.81 |
| 100 day SMA | 42.65 | 42.73 | 42.8 |
| 150 day SMA | 44.92 | 44.97 | 45.04 |
| 200 day SMA | 46.15 | 46.21 | 46.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.