Navigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navigant
Strong Daily Stock price targets for Navigant 539521 are 56.7 and 56.7
| Daily Target 1 | 56.7 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 56.7 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 56.70 (2.53%) | 56.70 | 56.70 - 56.70 | 0.7143 times | Wed 26 March 2025 | 55.30 (4.99%) | 55.30 | 55.30 - 55.30 | 0.7143 times | Tue 25 March 2025 | 52.67 (4.98%) | 52.67 | 52.67 - 52.67 | 0.7143 times | Tue 18 March 2025 | 50.17 (-5%) | 50.17 | 50.17 - 50.17 | 0.7143 times | Mon 17 March 2025 | 52.81 (4.99%) | 52.81 | 52.81 - 52.81 | 0.7143 times | Tue 11 March 2025 | 50.30 (-4.99%) | 50.30 | 50.30 - 50.30 | 1.4286 times | Mon 10 March 2025 | 52.94 (-4.99%) | 52.94 | 52.94 - 52.94 | 0.7143 times | Fri 07 March 2025 | 55.72 (4.99%) | 50.42 | 50.42 - 55.72 | 2.1429 times | Thu 06 March 2025 | 53.07 (-4.99%) | 53.07 | 53.07 - 53.07 | 0.7143 times | Tue 11 February 2025 | 55.86 (-5%) | 55.86 | 55.86 - 55.86 | 1.4286 times | Mon 10 February 2025 | 58.80 (5%) | 58.80 | 58.80 - 58.80 | 0.7143 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 56.7 and 56.7
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 56.70 (2.53%) | 56.70 | 56.70 - 56.70 | 0.2941 times | Wed 26 March 2025 | 55.30 (10.23%) | 52.67 | 52.67 - 55.30 | 0.5882 times | Tue 18 March 2025 | 50.17 (-0.26%) | 52.81 | 50.17 - 52.81 | 0.5882 times | Tue 11 March 2025 | 50.30 (-9.73%) | 52.94 | 50.30 - 52.94 | 0.8824 times | Fri 07 March 2025 | 55.72 (-0.5%) | 58.80 | 50.42 - 58.80 | 2.0588 times | Tue 04 February 2025 | 56.00 (4.48%) | 56.00 | 56.00 - 56.00 | 0.2941 times | Wed 29 January 2025 | 53.60 (4.93%) | 53.60 | 53.60 - 53.60 | 0.2941 times | Thu 02 January 2025 | 51.08 (9.97%) | 48.77 | 48.65 - 51.20 | 2.9412 times | Tue 24 December 2024 | 46.45 (-4.99%) | 46.45 | 46.45 - 46.45 | 0.5882 times | Wed 18 December 2024 | 48.89 (-0.22%) | 51.45 | 48.89 - 51.45 | 1.4706 times | Fri 22 November 2024 | 49.00 (-10.4%) | 51.96 | 49.00 - 51.96 | 1.1765 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 56.7 and 56.7
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 56.7 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 56.70 (2.53%) | 56.70 | 56.70 - 56.70 | 0.0775 times | Wed 26 March 2025 | 55.30 (-1%) | 53.07 | 50.17 - 55.72 | 0.8527 times | Tue 11 February 2025 | 55.86 (4.22%) | 56.00 | 55.86 - 58.80 | 0.3101 times | Wed 29 January 2025 | 53.60 (4.69%) | 48.65 | 48.65 - 53.60 | 0.6202 times | Tue 31 December 2024 | 51.20 (4.49%) | 51.45 | 46.45 - 51.45 | 0.7752 times | Fri 22 November 2024 | 49.00 (4.39%) | 45.00 | 45.00 - 54.69 | 1.0078 times | Thu 31 October 2024 | 46.94 (-14.58%) | 52.21 | 46.93 - 52.21 | 1.0853 times | Mon 23 September 2024 | 54.95 (19.35%) | 48.34 | 48.34 - 57.84 | 0.9302 times | Fri 30 August 2024 | 46.04 (21.16%) | 37.50 | 36.10 - 46.04 | 3.6434 times | Wed 24 July 2024 | 38.00 (4.94%) | 35.25 | 32.69 - 38.00 | 0.6977 times | Wed 26 June 2024 | 36.21 (-9.61%) | 38.06 | 36.16 - 43.05 | 2.0155 times |
Indicator Analysis of Navigant
Tomorrow's movement Prediction of Navigant 539521 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigant 539521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigant 539521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.62
Munafa value: 85 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navigant (539521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navigant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Navigant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navigant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Navigant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Navigant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and Navigant 539521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Navigant 539521 stock. Volume based technical analysis of Navigant 539521 stock is negative.
Navigant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 54.2 |
| 20 day DMA | 52.52 |
| 35 day DMA | 51.95 |
| 50 day DMA | 48.8 |
| 100 day DMA | 42.31 |
| 150 day DMA | 37.77 |
| 200 day DMA |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 53.24 | 52.21 |
| 12 day EMA | 53.49 | 52.91 | 52.47 |
| 20 day EMA | 52.61 | 52.18 | 51.85 |
| 35 day EMA | 50.44 | 50.07 | 49.76 |
| 50 day EMA | 48.29 | 47.95 | 47.65 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 52.25 | 51.78 |
| 12 day SMA | 54.2 | 53.94 | 53.59 |
| 20 day SMA | 52.52 | 52.14 | 51.84 |
| 35 day SMA | 51.95 | 51.84 | 51.7 |
| 50 day SMA | 48.8 | 48.42 | 48.07 |
| 100 day SMA | 42.31 | 42 | 41.69 |
| 150 day SMA | 37.77 | 37.52 | 37.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.