Navigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navigant
Strong Daily Stock price targets for Navigant 539521 are 67.09 and 67.09
| Daily Target 1 | 67.09 |
| Daily Target 2 | 67.09 |
| Daily Target 3 | 67.09 |
| Daily Target 4 | 67.09 |
| Daily Target 5 | 67.09 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.09 (4.99%) | 67.09 | 67.09 - 67.09 | 0.2941 times | Tue 01 July 2025 | 63.90 (4.93%) | 63.90 | 63.90 - 63.90 | 0.2941 times | Mon 30 June 2025 | 60.90 (5%) | 60.90 | 59.40 - 60.90 | 1.4706 times | Thu 19 June 2025 | 58.00 (1.75%) | 57.55 | 55.00 - 58.00 | 1.1765 times | Fri 13 June 2025 | 57.00 (-0.09%) | 58.00 | 57.00 - 58.00 | 0.5882 times | Wed 11 June 2025 | 57.05 (-5%) | 57.05 | 57.05 - 62.95 | 2.0588 times | Tue 10 June 2025 | 60.05 (-4.97%) | 66.34 | 60.04 - 66.34 | 2.0588 times | Tue 03 June 2025 | 63.19 (4.98%) | 57.19 | 57.19 - 63.19 | 0.5882 times | Fri 30 May 2025 | 60.19 (-4.99%) | 60.19 | 60.19 - 60.19 | 0.5882 times | Thu 29 May 2025 | 63.35 (-4.98%) | 70.00 | 63.35 - 70.00 | 0.8824 times | Wed 28 May 2025 | 66.67 (4.99%) | 66.67 | 66.67 - 66.67 | 0.2941 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 63.25 and 70.94
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 64.526666666667 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.09 (15.67%) | 60.90 | 59.40 - 67.09 | 0.8642 times | Thu 19 June 2025 | 58.00 (1.75%) | 57.55 | 55.00 - 58.00 | 0.4938 times | Fri 13 June 2025 | 57.00 (-9.8%) | 66.34 | 57.00 - 66.34 | 1.9753 times | Tue 03 June 2025 | 63.19 (4.98%) | 57.19 | 57.19 - 63.19 | 0.2469 times | Fri 30 May 2025 | 60.19 (4.5%) | 54.72 | 54.72 - 70.00 | 1.358 times | Fri 23 May 2025 | 57.60 (3.41%) | 58.48 | 55.00 - 63.66 | 1.6049 times | Mon 12 May 2025 | 55.70 (0.05%) | 55.70 | 55.70 - 55.70 | 0.1235 times | Tue 06 May 2025 | 55.67 (-5%) | 55.67 | 55.67 - 55.67 | 0.1235 times | Fri 25 April 2025 | 58.60 (-6.24%) | 65.62 | 58.10 - 65.62 | 1.4815 times | Thu 17 April 2025 | 62.50 (13.02%) | 56.70 | 56.70 - 62.50 | 1.7284 times | Wed 26 March 2025 | 55.30 (10.23%) | 52.67 | 52.67 - 55.30 | 0.2469 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 65.5 and 68.69
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 64.96 |
| Monthly Target 3 | 66.026666666667 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.09 (10.16%) | 63.90 | 63.90 - 67.09 | 0.1418 times | Mon 30 June 2025 | 60.90 (1.18%) | 57.19 | 55.00 - 66.34 | 1.9149 times | Fri 30 May 2025 | 60.19 (2.71%) | 55.67 | 54.72 - 70.00 | 1.844 times | Fri 25 April 2025 | 58.60 (5.97%) | 56.70 | 56.70 - 65.62 | 1.844 times | Wed 26 March 2025 | 55.30 (-1%) | 53.07 | 50.17 - 55.72 | 0.7801 times | Tue 11 February 2025 | 55.86 (4.22%) | 56.00 | 55.86 - 58.80 | 0.2837 times | Wed 29 January 2025 | 53.60 (4.69%) | 48.65 | 48.65 - 53.60 | 0.5674 times | Tue 31 December 2024 | 51.20 (4.49%) | 51.45 | 46.45 - 51.45 | 0.7092 times | Fri 22 November 2024 | 49.00 (4.39%) | 45.00 | 45.00 - 54.69 | 0.922 times | Thu 31 October 2024 | 46.94 (-14.58%) | 52.21 | 46.93 - 52.21 | 0.9929 times | Mon 23 September 2024 | 54.95 (19.35%) | 48.34 | 48.34 - 57.84 | 0.8511 times |
Indicator Analysis of Navigant
Tomorrow's movement Prediction of Navigant 539521 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigant 539521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigant 539521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.5
Tomorrow's movement Prediction of Navigant 539521 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Navigant (539521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navigant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Navigant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navigant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Navigant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navigant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and Navigant 539521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navigant 539521 stock. Volume based technical analysis of Navigant 539521 stock is negative.
Navigant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.74 |
| 20 day DMA | 60.12 |
| 35 day DMA | 58.43 |
| 50 day DMA | 56.34 |
| 100 day DMA | 49.4 |
| 150 day DMA | 43.5 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 60.92 | 59.43 |
| 12 day EMA | 61.38 | 60.34 | 59.69 |
| 20 day EMA | 60.33 | 59.62 | 59.17 |
| 35 day EMA | 58.2 | 57.68 | 57.31 |
| 50 day EMA | 56.17 | 55.72 | 55.39 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 59.37 | 58.6 |
| 12 day SMA | 61.74 | 61.19 | 60.67 |
| 20 day SMA | 60.12 | 59.81 | 59.68 |
| 35 day SMA | 58.43 | 58.2 | 57.97 |
| 50 day SMA | 56.34 | 55.99 | 55.66 |
| 100 day SMA | 49.4 | 49.16 | 48.97 |
| 150 day SMA | 43.5 | 43.26 | 43.06 |
| 200 day SMA | 37.7 | 37.43 | 37.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.