Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 158.2 and 163.05
| Daily Target 1 | 157.23 |
| Daily Target 2 | 159.17 |
| Daily Target 3 | 162.08333333333 |
| Daily Target 4 | 164.02 |
| Daily Target 5 | 166.93 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 161.10 (-0.86%) | 165.00 | 160.15 - 165.00 | 0.8535 times | Mon 15 September 2025 | 162.50 (0.22%) | 160.30 | 160.30 - 166.75 | 0.2667 times | Fri 12 September 2025 | 162.15 (-2.08%) | 165.60 | 159.00 - 165.60 | 2.7916 times | Thu 11 September 2025 | 165.60 (0.49%) | 164.00 | 162.95 - 169.00 | 1.1188 times | Wed 10 September 2025 | 164.80 (0.58%) | 167.95 | 164.20 - 167.95 | 0.2808 times | Tue 09 September 2025 | 163.85 (-0.55%) | 167.95 | 163.50 - 167.95 | 0.7881 times | Mon 08 September 2025 | 164.75 (-1.64%) | 167.50 | 163.20 - 171.40 | 1.074 times | Fri 05 September 2025 | 167.50 (-0.53%) | 168.40 | 165.75 - 168.85 | 0.6756 times | Thu 04 September 2025 | 168.40 (0.48%) | 167.50 | 162.15 - 169.20 | 0.8755 times | Wed 03 September 2025 | 167.60 (-0.24%) | 166.25 | 166.25 - 170.50 | 1.2753 times | Tue 02 September 2025 | 168.00 (-1.23%) | 167.30 | 165.00 - 176.85 | 4.2607 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 160.63 and 167.23
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 158.58 |
| Weekly Target 3 | 162.66666666667 |
| Weekly Target 4 | 165.18 |
| Weekly Target 5 | 169.27 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 161.10 (-0.65%) | 160.30 | 160.15 - 166.75 | 0.1114 times | Fri 12 September 2025 | 162.15 (-3.19%) | 167.50 | 159.00 - 171.40 | 0.6021 times | Fri 05 September 2025 | 167.50 (-1.35%) | 171.75 | 162.15 - 176.85 | 0.9903 times | Fri 29 August 2025 | 169.80 (-0.67%) | 172.00 | 161.60 - 173.80 | 0.415 times | Fri 22 August 2025 | 170.95 (1.97%) | 168.50 | 156.40 - 172.50 | 1.9917 times | Thu 14 August 2025 | 167.65 (15.14%) | 163.95 | 158.00 - 174.90 | 4.8141 times | Fri 08 August 2025 | 145.60 (-1.69%) | 145.50 | 141.25 - 154.10 | 0.3811 times | Fri 01 August 2025 | 148.10 (-2.12%) | 148.30 | 145.25 - 152.15 | 0.2112 times | Fri 25 July 2025 | 151.30 (-2.07%) | 157.15 | 150.05 - 157.20 | 0.0806 times | Fri 18 July 2025 | 154.50 (-3.26%) | 156.10 | 152.15 - 164.75 | 0.4027 times | Fri 11 July 2025 | 159.70 (-1.66%) | 160.15 | 151.25 - 165.00 | 0.756 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 151.13 and 168.98
| Monthly Target 1 | 147.8 |
| Monthly Target 2 | 154.45 |
| Monthly Target 3 | 165.65 |
| Monthly Target 4 | 172.3 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 161.10 (-5.12%) | 171.75 | 159.00 - 176.85 | 0.4817 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.158 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.644 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.4418 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 1.8608 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.4355 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.6192 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 1.8678 times | Fri 31 January 2025 | 148.00 (-2.37%) | 151.60 | 141.00 - 155.25 | 1.0233 times | Tue 31 December 2024 | 151.60 (-0.92%) | 154.00 | 143.40 - 160.40 | 0.4679 times | Fri 29 November 2024 | 153.00 (1.39%) | 154.90 | 140.20 - 158.90 | 0.4179 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayjew 539518 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 163 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Udayjew in short term but the sell signal is initial and weak.
Udayjew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Udayjew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Udayjew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.55 and Udayjew 539518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 163.23 |
| 12 day DMA | 165.53 |
| 20 day DMA | 166.63 |
| 35 day DMA | 161.39 |
| 50 day DMA | 159.64 |
| 100 day DMA | 155.06 |
| 150 day DMA | 152.86 |
| 200 day DMA | 152.28 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.9 | 163.8 | 164.45 |
| 12 day EMA | 164.48 | 165.09 | 165.56 |
| 20 day EMA | 164.38 | 164.73 | 164.97 |
| 35 day EMA | 162.8 | 162.9 | 162.92 |
| 50 day EMA | 160.11 | 160.07 | 159.97 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.23 | 163.78 | 164.23 |
| 12 day SMA | 165.53 | 166.25 | 166.98 |
| 20 day SMA | 166.63 | 166.8 | 167.06 |
| 35 day SMA | 161.39 | 161.11 | 160.79 |
| 50 day SMA | 159.64 | 159.67 | 159.67 |
| 100 day SMA | 155.06 | 154.93 | 154.8 |
| 150 day SMA | 152.86 | 152.76 | 152.64 |
| 200 day SMA | 152.28 | 152.21 | 152.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.