Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 146.38 and 152.38
| Daily Target 1 | 141.58 |
| Daily Target 2 | 145.17 |
| Daily Target 3 | 147.58333333333 |
| Daily Target 4 | 151.17 |
| Daily Target 5 | 153.58 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 148.75 (2.94%) | 144.50 | 144.00 - 150.00 | 1.1571 times | Fri 28 March 2025 | 144.50 (-1.16%) | 150.00 | 143.25 - 150.00 | 0.9293 times | Wed 26 March 2025 | 146.20 (0.1%) | 147.00 | 145.30 - 149.00 | 0.2848 times | Tue 25 March 2025 | 146.05 (-2.8%) | 150.50 | 145.05 - 152.40 | 0.2077 times | Mon 24 March 2025 | 150.25 (3.69%) | 151.95 | 147.00 - 153.45 | 1.8031 times | Fri 21 March 2025 | 144.90 (1.9%) | 143.00 | 138.00 - 145.85 | 1.6562 times | Thu 20 March 2025 | 142.20 (-4.63%) | 152.25 | 141.05 - 152.25 | 1.1088 times | Wed 19 March 2025 | 149.10 (0.44%) | 148.45 | 146.05 - 151.20 | 0.3912 times | Tue 18 March 2025 | 148.45 (1.43%) | 152.80 | 145.95 - 152.80 | 0.3786 times | Mon 17 March 2025 | 146.35 (-0.64%) | 145.20 | 141.10 - 154.45 | 2.0832 times | Thu 13 March 2025 | 147.30 (0%) | 149.50 | 146.50 - 154.80 | 0.2601 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 146.38 and 152.38
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 147.58333333333 |
| Weekly Target 4 | 151.17 |
| Weekly Target 5 | 153.58 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 148.75 (2.94%) | 144.50 | 144.00 - 150.00 | 0.2199 times | Fri 28 March 2025 | 144.50 (-0.28%) | 151.95 | 143.25 - 153.45 | 0.6128 times | Fri 21 March 2025 | 144.90 (-1.63%) | 145.20 | 138.00 - 154.45 | 1.0676 times | Thu 13 March 2025 | 147.30 (-1.07%) | 142.45 | 140.10 - 154.80 | 0.1801 times | Fri 07 March 2025 | 148.90 (9.61%) | 144.80 | 133.10 - 149.65 | 0.4444 times | Fri 28 February 2025 | 135.85 (-8.43%) | 147.50 | 126.10 - 147.95 | 0.4541 times | Fri 21 February 2025 | 148.35 (-4.87%) | 152.25 | 146.20 - 157.80 | 0.4038 times | Fri 14 February 2025 | 155.95 (-1.76%) | 158.55 | 152.10 - 165.00 | 0.752 times | Fri 07 February 2025 | 158.75 (7.26%) | 151.90 | 146.80 - 171.85 | 5.343 times | Fri 31 January 2025 | 148.00 (0.48%) | 147.30 | 144.10 - 153.00 | 0.5223 times | Fri 24 January 2025 | 147.30 (-1.01%) | 153.00 | 143.65 - 153.00 | 2.3678 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 146.38 and 152.38
| Monthly Target 1 | 141.58 |
| Monthly Target 2 | 145.17 |
| Monthly Target 3 | 147.58333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 153.58 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 148.75 (2.94%) | 144.50 | 144.00 - 150.00 | 0.0321 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.336 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 1.0137 times | Fri 31 January 2025 | 148.00 (-2.37%) | 151.60 | 141.00 - 155.25 | 0.5553 times | Tue 31 December 2024 | 151.60 (-0.92%) | 154.00 | 143.40 - 160.40 | 0.2539 times | Fri 29 November 2024 | 153.00 (1.39%) | 154.90 | 140.20 - 158.90 | 0.2268 times | Thu 31 October 2024 | 150.90 (-5.36%) | 159.80 | 142.10 - 160.80 | 1.5796 times | Mon 30 September 2024 | 159.45 (-6.29%) | 181.00 | 142.50 - 183.95 | 1.8877 times | Fri 30 August 2024 | 170.15 (34.35%) | 129.20 | 117.00 - 182.40 | 2.9748 times | Wed 31 July 2024 | 126.65 (-7.89%) | 143.00 | 114.00 - 161.65 | 1.14 times | Fri 28 June 2024 | 137.50 (-6.49%) | 147.10 | 135.00 - 154.75 | 0.3187 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Udayjew (539518) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Udayjew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Udayjew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Udayjew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.64 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 147.15 |
| 12 day DMA | 146.78 |
| 20 day DMA | 144.65 |
| 35 day DMA | 148.29 |
| 50 day DMA | 148.63 |
| 100 day DMA | 149.84 |
| 150 day DMA | 151.29 |
| 200 day DMA | 147.37 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.84 | 145.88 | 146.57 |
| 12 day EMA | 146.44 | 146.02 | 146.3 |
| 20 day EMA | 146.48 | 146.24 | 146.42 |
| 35 day EMA | 147.08 | 146.98 | 147.13 |
| 50 day EMA | 148.3 | 148.28 | 148.43 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.15 | 146.38 | 145.92 |
| 12 day SMA | 146.78 | 146.53 | 146.69 |
| 20 day SMA | 144.65 | 144.08 | 144.18 |
| 35 day SMA | 148.29 | 148.62 | 148.85 |
| 50 day SMA | 148.63 | 148.59 | 148.58 |
| 100 day SMA | 149.84 | 149.86 | 149.92 |
| 150 day SMA | 151.29 | 151.15 | 151.03 |
| 200 day SMA | 147.37 | 147.36 | 147.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.