Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 84.54 and 86.23
| Daily Target 1 | 83.27 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 84.96 |
| Daily Target 4 | 85.81 |
| Daily Target 5 | 86.65 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 84.97 (1.22%) | 84.89 | 84.11 - 85.80 | 3.6618 times | Mon 27 January 2025 | 83.95 (-1.29%) | 85.98 | 83.75 - 85.98 | 2.1739 times | Fri 24 January 2025 | 85.05 (-0.49%) | 85.47 | 84.72 - 85.80 | 0.4204 times | Thu 23 January 2025 | 85.47 (0.32%) | 85.94 | 85.14 - 86.72 | 0.1191 times | Wed 22 January 2025 | 85.20 (0.41%) | 84.73 | 84.70 - 85.20 | 0.832 times | Tue 21 January 2025 | 84.85 (-1.34%) | 87.50 | 84.66 - 87.50 | 0.7445 times | Mon 20 January 2025 | 86.00 (0.41%) | 85.74 | 85.52 - 87.50 | 0.5863 times | Fri 17 January 2025 | 85.65 (-0.34%) | 84.34 | 84.34 - 86.39 | 0.5624 times | Thu 16 January 2025 | 85.94 (0.29%) | 85.94 | 85.48 - 86.58 | 0.2133 times | Wed 15 January 2025 | 85.69 (-0.12%) | 85.79 | 85.43 - 85.88 | 0.6864 times | Tue 14 January 2025 | 85.79 (0.67%) | 85.77 | 85.42 - 86.05 | 0.6395 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 83.25 and 85.48
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 84.9 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 84.97 (-0.09%) | 85.98 | 83.75 - 85.98 | 1.2473 times | Fri 24 January 2025 | 85.05 (-0.7%) | 85.74 | 84.66 - 87.50 | 0.5776 times | Fri 17 January 2025 | 85.65 (-0.89%) | 86.10 | 84.34 - 86.58 | 0.7101 times | Fri 10 January 2025 | 86.42 (-2.24%) | 88.40 | 85.78 - 89.07 | 1.4578 times | Fri 03 January 2025 | 88.40 (0.76%) | 88.04 | 86.34 - 90.17 | 0.6929 times | Fri 27 December 2024 | 87.73 (0.48%) | 88.05 | 85.85 - 88.80 | 0.5613 times | Fri 20 December 2024 | 87.31 (-4.15%) | 90.51 | 86.71 - 91.49 | 0.8126 times | Fri 13 December 2024 | 91.09 (-0.12%) | 91.77 | 88.94 - 91.90 | 0.5359 times | Fri 06 December 2024 | 91.20 (2.48%) | 89.45 | 88.34 - 91.53 | 0.8392 times | Fri 29 November 2024 | 88.99 (1.17%) | 89.72 | 87.53 - 90.65 | 2.5653 times | Fri 22 November 2024 | 87.96 (1.41%) | 88.00 | 85.96 - 88.02 | 1.7392 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 81.15 and 87.57
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 86.296666666667 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 84.97 (-2.6%) | 87.31 | 83.75 - 90.17 | 0.2072 times | Tue 31 December 2024 | 87.24 (-1.97%) | 89.45 | 85.85 - 91.90 | 0.1629 times | Fri 29 November 2024 | 88.99 (0.49%) | 89.90 | 85.96 - 91.00 | 0.386 times | Thu 31 October 2024 | 88.56 (-5.74%) | 94.30 | 88.26 - 94.30 | 2.5403 times | Mon 30 September 2024 | 93.95 (2.35%) | 92.00 | 90.00 - 97.24 | 0.3465 times | Fri 30 August 2024 | 91.79 (1.08%) | 91.96 | 87.21 - 92.00 | 2.5664 times | Wed 31 July 2024 | 90.81 (3.55%) | 88.00 | 87.59 - 91.80 | 0.3985 times | Fri 28 June 2024 | 87.70 (6.55%) | 84.50 | 80.39 - 89.38 | 0.5315 times | Fri 31 May 2024 | 82.31 (-0.07%) | 83.50 | 79.66 - 84.99 | 2.536 times | Tue 30 April 2024 | 82.37 (1.35%) | 81.00 | 79.61 - 83.17 | 0.3247 times | Thu 28 March 2024 | 81.27 (1.6%) | 78.96 | 78.96 - 83.00 | 0.3113 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sxetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and Sxetf 539517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 84.93 |
| 12 day DMA | 85.32 |
| 20 day DMA | 86.25 |
| 35 day DMA | 87.42 |
| 50 day DMA | 87.9 |
| 100 day DMA | 89.39 |
| 150 day DMA | 89.36 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 84.86 | 85.32 |
| 12 day EMA | 85.44 | 85.53 | 85.82 |
| 20 day EMA | 86.02 | 86.13 | 86.36 |
| 35 day EMA | 86.82 | 86.93 | 87.11 |
| 50 day EMA | 87.59 | 87.7 | 87.85 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.93 | 84.9 | 85.31 |
| 12 day SMA | 85.32 | 85.44 | 85.81 |
| 20 day SMA | 86.25 | 86.36 | 86.53 |
| 35 day SMA | 87.42 | 87.59 | 87.8 |
| 50 day SMA | 87.9 | 87.93 | 87.99 |
| 100 day SMA | 89.39 | 89.46 | 89.54 |
| 150 day SMA | 89.36 | 89.36 | 89.37 |
| 200 day SMA | 87.68 | 87.67 | 87.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.