Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 272.06 and 280.82
Daily Target 1 | 264.87 |
Daily Target 2 | 270.49 |
Daily Target 3 | 273.62666666667 |
Daily Target 4 | 279.25 |
Daily Target 5 | 282.39 |
Daily price and volume Hdfcnifetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 276.12 (3.67%) | 271.68 | 268.00 - 276.76 | 0.6795 times | Fri 09 May 2025 | 266.35 (-0.89%) | 261.71 | 258.00 - 267.73 | 4.2894 times | Thu 08 May 2025 | 268.73 (-0.44%) | 271.50 | 268.28 - 271.50 | 0.4249 times | Wed 07 May 2025 | 269.92 (-0.09%) | 270.15 | 269.10 - 270.91 | 0.5281 times | Tue 06 May 2025 | 270.17 (-0.18%) | 271.50 | 269.47 - 271.50 | 0.4832 times | Mon 05 May 2025 | 270.66 (0.22%) | 270.00 | 269.00 - 272.07 | 0.7591 times | Fri 02 May 2025 | 270.06 (0.31%) | 266.51 | 266.51 - 272.19 | 0.499 times | Wed 30 April 2025 | 269.23 (-0.06%) | 269.73 | 267.88 - 270.17 | 1.2024 times | Tue 29 April 2025 | 269.38 (-0.02%) | 270.00 | 268.77 - 270.67 | 0.6021 times | Mon 28 April 2025 | 269.43 (1.48%) | 268.00 | 267.48 - 269.90 | 0.5323 times | Fri 25 April 2025 | 265.50 (-1.07%) | 268.78 | 264.73 - 268.78 | 0.2451 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 272.06 and 280.82
Weekly Target 1 | 264.87 |
Weekly Target 2 | 270.49 |
Weekly Target 3 | 273.62666666667 |
Weekly Target 4 | 279.25 |
Weekly Target 5 | 282.39 |
Weekly price and volumes for Hdfcnifetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 276.12 (3.67%) | 271.68 | 268.00 - 276.76 | 0.1911 times | Fri 09 May 2025 | 266.35 (-1.37%) | 270.00 | 258.00 - 272.07 | 1.8238 times | Fri 02 May 2025 | 270.06 (1.72%) | 268.00 | 266.51 - 272.19 | 0.7976 times | Fri 25 April 2025 | 265.50 (0.56%) | 263.58 | 263.58 - 270.75 | 1.1874 times | Thu 17 April 2025 | 264.03 (4.27%) | 256.50 | 256.23 - 265.00 | 0.7037 times | Fri 11 April 2025 | 253.21 (-0.31%) | 250.01 | 245.79 - 254.40 | 1.1873 times | Fri 04 April 2025 | 254.01 (-2.75%) | 259.18 | 253.79 - 261.57 | 1.3583 times | Fri 28 March 2025 | 261.18 (0.95%) | 258.58 | 257.77 - 265.00 | 0.9859 times | Fri 21 March 2025 | 258.71 (4.04%) | 249.00 | 248.50 - 259.73 | 0.8887 times | Thu 13 March 2025 | 248.67 (-0.6%) | 251.13 | 246.50 - 253.00 | 0.8763 times | Fri 07 March 2025 | 250.17 (0.34%) | 247.08 | 243.19 - 252.90 | 2.0087 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 267.06 and 285.82
Monthly Target 1 | 251.53 |
Monthly Target 2 | 263.83 |
Monthly Target 3 | 270.29333333333 |
Monthly Target 4 | 282.59 |
Monthly Target 5 | 289.05 |
Monthly price and volumes Hdfcnifetf
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 276.12 (2.56%) | 266.51 | 258.00 - 276.76 | 0.4712 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.1137 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.0406 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.2083 times | Fri 31 January 2025 | 261.06 (-0.36%) | 263.49 | 250.05 - 268.69 | 1.4736 times | Tue 31 December 2024 | 262.01 (-1.9%) | 267.26 | 259.75 - 276.20 | 0.7995 times | Fri 29 November 2024 | 267.09 (-0.34%) | 269.00 | 255.50 - 273.00 | 1.2606 times | Thu 31 October 2024 | 268.00 (-6.13%) | 287.75 | 265.53 - 287.75 | 1.1053 times | Mon 30 September 2024 | 285.49 (2.32%) | 280.00 | 273.29 - 291.00 | 0.7021 times | Fri 30 August 2024 | 279.01 (1.64%) | 275.49 | 263.91 - 280.00 | 0.8251 times | Wed 31 July 2024 | 274.51 (3.51%) | 266.49 | 264.41 - 282.40 | 0.7777 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnifetf 539516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcnifetf 539516 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.21
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 251, while middle bands are at 258 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcnifetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcnifetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.69 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
DMA period | DMA value |
5 day DMA | 270.26 |
12 day DMA | 269.49 |
20 day DMA | 265.13 |
35 day DMA | 261.04 |
50 day DMA | 257.9 |
100 day DMA | 259.89 |
150 day DMA | 264 |
200 day DMA | 266.49 |
EMA (exponential moving average) of Hdfcnifetf 539516
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.97 | 268.39 | 269.41 |
12 day EMA | 268.77 | 267.43 | 267.63 |
20 day EMA | 266.35 | 265.32 | 265.21 |
35 day EMA | 262.65 | 261.86 | 261.6 |
50 day EMA | 259 | 258.3 | 257.97 |
SMA (simple moving average) of Hdfcnifetf 539516
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.26 | 269.17 | 269.91 |
12 day SMA | 269.49 | 268.78 | 268.84 |
20 day SMA | 265.13 | 264.02 | 263.62 |
35 day SMA | 261.04 | 260.27 | 259.81 |
50 day SMA | 257.9 | 257.46 | 257.24 |
100 day SMA | 259.89 | 259.86 | 259.91 |
150 day SMA | 264 | 264.05 | 264.15 |
200 day SMA | 266.49 | 266.45 | 266.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.