Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong Daily Stock price targets for Hdfcnifetf 539516 are 282.84 and 286.84

Daily Target 1279.56
Daily Target 2282.11
Daily Target 3283.55666666667
Daily Target 4286.11
Daily Target 5287.56

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Fri 27 June 2025 284.67 (0.47%) 281.00 281.00 - 285.00 0.8375 times
Thu 26 June 2025 283.35 (1.05%) 277.89 277.89 - 283.78 1.417 times
Wed 25 June 2025 280.41 (0.62%) 278.92 278.68 - 280.70 0.3895 times
Tue 24 June 2025 278.67 (0.5%) 279.40 278.50 - 281.11 0.7405 times
Mon 23 June 2025 277.29 (0.53%) 278.53 275.58 - 278.63 0.3913 times
Thu 19 June 2025 275.84 (-0.02%) 274.89 274.89 - 278.90 1.9954 times
Wed 18 June 2025 275.89 (0.32%) 274.50 274.27 - 277.45 0.2612 times
Tue 17 June 2025 275.00 (-0.61%) 276.45 274.12 - 276.79 0.2806 times
Mon 16 June 2025 276.70 (0.74%) 277.00 272.00 - 279.00 1.5826 times
Fri 13 June 2025 274.67 (-0.72%) 275.73 270.05 - 275.73 2.1044 times
Thu 12 June 2025 276.66 (-0.86%) 279.21 275.59 - 279.82 0.407 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 280.13 and 289.55

Weekly Target 1272.33
Weekly Target 2278.5
Weekly Target 3281.75
Weekly Target 4287.92
Weekly Target 5291.17

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Fri 27 June 2025 284.67 (3.2%) 278.53 275.58 - 285.00 0.7712 times
Thu 19 June 2025 275.84 (0.43%) 277.00 272.00 - 279.00 0.8414 times
Fri 13 June 2025 274.67 (-1.53%) 279.00 270.05 - 281.49 1.2396 times
Fri 06 June 2025 278.93 (1.34%) 275.09 269.19 - 279.56 0.8758 times
Fri 30 May 2025 275.24 (-0.03%) 276.00 273.90 - 278.00 0.4948 times
Fri 23 May 2025 275.33 (-0.88%) 277.18 271.01 - 278.10 1.4015 times
Fri 16 May 2025 277.77 (4.29%) 271.68 268.00 - 278.00 0.6566 times
Fri 09 May 2025 266.35 (-1.37%) 270.00 258.00 - 272.07 1.7809 times
Fri 02 May 2025 270.06 (1.72%) 268.00 266.51 - 272.19 0.7788 times
Fri 25 April 2025 265.50 (0.56%) 263.58 263.58 - 270.75 1.1594 times
Thu 17 April 2025 264.03 (4.27%) 256.50 256.23 - 265.00 0.6871 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 276.93 and 292.74

Monthly Target 1263.81
Monthly Target 2274.24
Monthly Target 3279.62
Monthly Target 4290.05
Monthly Target 5295.43

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 27 June 2025 284.67 (3.43%) 275.09 269.19 - 285.00 0.792 times
Fri 30 May 2025 275.24 (2.23%) 266.51 258.00 - 278.10 0.9498 times
Wed 30 April 2025 269.23 (3.08%) 259.18 245.79 - 270.75 1.0567 times
Fri 28 March 2025 261.18 (4.75%) 247.08 243.19 - 265.00 0.9873 times
Fri 28 February 2025 249.33 (-4.49%) 260.40 245.50 - 265.21 1.1465 times
Fri 31 January 2025 261.06 (-0.36%) 263.49 250.05 - 268.69 1.3982 times
Tue 31 December 2024 262.01 (-1.9%) 267.26 259.75 - 276.20 0.7586 times
Fri 29 November 2024 267.09 (-0.34%) 269.00 255.50 - 273.00 1.1961 times
Thu 31 October 2024 268.00 (-6.13%) 287.75 265.53 - 287.75 1.0487 times
Mon 30 September 2024 285.49 (2.32%) 280.00 273.29 - 291.00 0.6662 times
Fri 30 August 2024 279.01 (1.64%) 275.49 263.91 - 280.00 0.7829 times

 monthly chart Hdfcnifetf

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 279.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcnifetf 539516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.42

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 3 points

Upper Bollinger band is at 284 and lower is at 272, while middle bands are at 275 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcnifetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnifetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnifetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.96 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 280.88
12 day DMA 278.18
20 day DMA 277.34
35 day DMA 276.18
50 day DMA 273.49
100 day DMA 264.06
150 day DMA 264.2
200 day DMA 267.33

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA281.52279.94278.24
12 day EMA279.15278.15277.2
20 day EMA277.7276.97276.3
35 day EMA274.93274.36273.83
50 day EMA272.55272.06271.6

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA280.88279.11277.62
12 day SMA278.18277.71277.32
20 day SMA277.34276.85276.4
35 day SMA276.18275.72275.34
50 day SMA273.49272.86272.16
100 day SMA264.06263.77263.49
150 day SMA264.2264.09263.99
200 day SMA267.33267.29267.25
Back to top | Use Dark Theme