Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong Daily Stock price targets for Hdfcnifetf 539516 are 272.06 and 280.82

Daily Target 1264.87
Daily Target 2270.49
Daily Target 3273.62666666667
Daily Target 4279.25
Daily Target 5282.39

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Mon 12 May 2025 276.12 (3.67%) 271.68 268.00 - 276.76 0.6795 times
Fri 09 May 2025 266.35 (-0.89%) 261.71 258.00 - 267.73 4.2894 times
Thu 08 May 2025 268.73 (-0.44%) 271.50 268.28 - 271.50 0.4249 times
Wed 07 May 2025 269.92 (-0.09%) 270.15 269.10 - 270.91 0.5281 times
Tue 06 May 2025 270.17 (-0.18%) 271.50 269.47 - 271.50 0.4832 times
Mon 05 May 2025 270.66 (0.22%) 270.00 269.00 - 272.07 0.7591 times
Fri 02 May 2025 270.06 (0.31%) 266.51 266.51 - 272.19 0.499 times
Wed 30 April 2025 269.23 (-0.06%) 269.73 267.88 - 270.17 1.2024 times
Tue 29 April 2025 269.38 (-0.02%) 270.00 268.77 - 270.67 0.6021 times
Mon 28 April 2025 269.43 (1.48%) 268.00 267.48 - 269.90 0.5323 times
Fri 25 April 2025 265.50 (-1.07%) 268.78 264.73 - 268.78 0.2451 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 272.06 and 280.82

Weekly Target 1264.87
Weekly Target 2270.49
Weekly Target 3273.62666666667
Weekly Target 4279.25
Weekly Target 5282.39

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Mon 12 May 2025 276.12 (3.67%) 271.68 268.00 - 276.76 0.1911 times
Fri 09 May 2025 266.35 (-1.37%) 270.00 258.00 - 272.07 1.8238 times
Fri 02 May 2025 270.06 (1.72%) 268.00 266.51 - 272.19 0.7976 times
Fri 25 April 2025 265.50 (0.56%) 263.58 263.58 - 270.75 1.1874 times
Thu 17 April 2025 264.03 (4.27%) 256.50 256.23 - 265.00 0.7037 times
Fri 11 April 2025 253.21 (-0.31%) 250.01 245.79 - 254.40 1.1873 times
Fri 04 April 2025 254.01 (-2.75%) 259.18 253.79 - 261.57 1.3583 times
Fri 28 March 2025 261.18 (0.95%) 258.58 257.77 - 265.00 0.9859 times
Fri 21 March 2025 258.71 (4.04%) 249.00 248.50 - 259.73 0.8887 times
Thu 13 March 2025 248.67 (-0.6%) 251.13 246.50 - 253.00 0.8763 times
Fri 07 March 2025 250.17 (0.34%) 247.08 243.19 - 252.90 2.0087 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 267.06 and 285.82

Monthly Target 1251.53
Monthly Target 2263.83
Monthly Target 3270.29333333333
Monthly Target 4282.59
Monthly Target 5289.05

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Mon 12 May 2025 276.12 (2.56%) 266.51 258.00 - 276.76 0.4712 times
Wed 30 April 2025 269.23 (3.08%) 259.18 245.79 - 270.75 1.1137 times
Fri 28 March 2025 261.18 (4.75%) 247.08 243.19 - 265.00 1.0406 times
Fri 28 February 2025 249.33 (-4.49%) 260.40 245.50 - 265.21 1.2083 times
Fri 31 January 2025 261.06 (-0.36%) 263.49 250.05 - 268.69 1.4736 times
Tue 31 December 2024 262.01 (-1.9%) 267.26 259.75 - 276.20 0.7995 times
Fri 29 November 2024 267.09 (-0.34%) 269.00 255.50 - 273.00 1.2606 times
Thu 31 October 2024 268.00 (-6.13%) 287.75 265.53 - 287.75 1.1053 times
Mon 30 September 2024 285.49 (2.32%) 280.00 273.29 - 291.00 0.7021 times
Fri 30 August 2024 279.01 (1.64%) 275.49 263.91 - 280.00 0.8251 times
Wed 31 July 2024 274.51 (3.51%) 266.49 264.41 - 282.40 0.7777 times

 monthly chart Hdfcnifetf

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 268.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnifetf 539516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcnifetf 539516 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hdfcnifetf 539516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.21

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 8 points

Upper Bollinger band is at 280 and lower is at 251, while middle bands are at 258 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfcnifetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnifetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcnifetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.69 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 270.26
12 day DMA 269.49
20 day DMA 265.13
35 day DMA 261.04
50 day DMA 257.9
100 day DMA 259.89
150 day DMA 264
200 day DMA 266.49

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA270.97268.39269.41
12 day EMA268.77267.43267.63
20 day EMA266.35265.32265.21
35 day EMA262.65261.86261.6
50 day EMA259258.3257.97

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA270.26269.17269.91
12 day SMA269.49268.78268.84
20 day SMA265.13264.02263.62
35 day SMA261.04260.27259.81
50 day SMA257.9257.46257.24
100 day SMA259.89259.86259.91
150 day SMA264264.05264.15
200 day SMA266.49266.45266.46
Back to top | Use Dark Theme