Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 282.84 and 286.84
Daily Target 1 | 279.56 |
Daily Target 2 | 282.11 |
Daily Target 3 | 283.55666666667 |
Daily Target 4 | 286.11 |
Daily Target 5 | 287.56 |
Daily price and volume Hdfcnifetf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 284.67 (0.47%) | 281.00 | 281.00 - 285.00 | 0.8375 times | Thu 26 June 2025 | 283.35 (1.05%) | 277.89 | 277.89 - 283.78 | 1.417 times | Wed 25 June 2025 | 280.41 (0.62%) | 278.92 | 278.68 - 280.70 | 0.3895 times | Tue 24 June 2025 | 278.67 (0.5%) | 279.40 | 278.50 - 281.11 | 0.7405 times | Mon 23 June 2025 | 277.29 (0.53%) | 278.53 | 275.58 - 278.63 | 0.3913 times | Thu 19 June 2025 | 275.84 (-0.02%) | 274.89 | 274.89 - 278.90 | 1.9954 times | Wed 18 June 2025 | 275.89 (0.32%) | 274.50 | 274.27 - 277.45 | 0.2612 times | Tue 17 June 2025 | 275.00 (-0.61%) | 276.45 | 274.12 - 276.79 | 0.2806 times | Mon 16 June 2025 | 276.70 (0.74%) | 277.00 | 272.00 - 279.00 | 1.5826 times | Fri 13 June 2025 | 274.67 (-0.72%) | 275.73 | 270.05 - 275.73 | 2.1044 times | Thu 12 June 2025 | 276.66 (-0.86%) | 279.21 | 275.59 - 279.82 | 0.407 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 280.13 and 289.55
Weekly Target 1 | 272.33 |
Weekly Target 2 | 278.5 |
Weekly Target 3 | 281.75 |
Weekly Target 4 | 287.92 |
Weekly Target 5 | 291.17 |
Weekly price and volumes for Hdfcnifetf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 284.67 (3.2%) | 278.53 | 275.58 - 285.00 | 0.7712 times | Thu 19 June 2025 | 275.84 (0.43%) | 277.00 | 272.00 - 279.00 | 0.8414 times | Fri 13 June 2025 | 274.67 (-1.53%) | 279.00 | 270.05 - 281.49 | 1.2396 times | Fri 06 June 2025 | 278.93 (1.34%) | 275.09 | 269.19 - 279.56 | 0.8758 times | Fri 30 May 2025 | 275.24 (-0.03%) | 276.00 | 273.90 - 278.00 | 0.4948 times | Fri 23 May 2025 | 275.33 (-0.88%) | 277.18 | 271.01 - 278.10 | 1.4015 times | Fri 16 May 2025 | 277.77 (4.29%) | 271.68 | 268.00 - 278.00 | 0.6566 times | Fri 09 May 2025 | 266.35 (-1.37%) | 270.00 | 258.00 - 272.07 | 1.7809 times | Fri 02 May 2025 | 270.06 (1.72%) | 268.00 | 266.51 - 272.19 | 0.7788 times | Fri 25 April 2025 | 265.50 (0.56%) | 263.58 | 263.58 - 270.75 | 1.1594 times | Thu 17 April 2025 | 264.03 (4.27%) | 256.50 | 256.23 - 265.00 | 0.6871 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 276.93 and 292.74
Monthly Target 1 | 263.81 |
Monthly Target 2 | 274.24 |
Monthly Target 3 | 279.62 |
Monthly Target 4 | 290.05 |
Monthly Target 5 | 295.43 |
Monthly price and volumes Hdfcnifetf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 284.67 (3.43%) | 275.09 | 269.19 - 285.00 | 0.792 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 0.9498 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.0567 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 0.9873 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.1465 times | Fri 31 January 2025 | 261.06 (-0.36%) | 263.49 | 250.05 - 268.69 | 1.3982 times | Tue 31 December 2024 | 262.01 (-1.9%) | 267.26 | 259.75 - 276.20 | 0.7586 times | Fri 29 November 2024 | 267.09 (-0.34%) | 269.00 | 255.50 - 273.00 | 1.1961 times | Thu 31 October 2024 | 268.00 (-6.13%) | 287.75 | 265.53 - 287.75 | 1.0487 times | Mon 30 September 2024 | 285.49 (2.32%) | 280.00 | 273.29 - 291.00 | 0.6662 times | Fri 30 August 2024 | 279.01 (1.64%) | 275.49 | 263.91 - 280.00 | 0.7829 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.42
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 3 points
Upper Bollinger band is at 284 and lower is at 272, while middle bands are at 275 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnifetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnifetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.96 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
DMA period | DMA value |
5 day DMA | 280.88 |
12 day DMA | 278.18 |
20 day DMA | 277.34 |
35 day DMA | 276.18 |
50 day DMA | 273.49 |
100 day DMA | 264.06 |
150 day DMA | 264.2 |
200 day DMA | 267.33 |
EMA (exponential moving average) of Hdfcnifetf 539516
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 281.52 | 279.94 | 278.24 |
12 day EMA | 279.15 | 278.15 | 277.2 |
20 day EMA | 277.7 | 276.97 | 276.3 |
35 day EMA | 274.93 | 274.36 | 273.83 |
50 day EMA | 272.55 | 272.06 | 271.6 |
SMA (simple moving average) of Hdfcnifetf 539516
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.88 | 279.11 | 277.62 |
12 day SMA | 278.18 | 277.71 | 277.32 |
20 day SMA | 277.34 | 276.85 | 276.4 |
35 day SMA | 276.18 | 275.72 | 275.34 |
50 day SMA | 273.49 | 272.86 | 272.16 |
100 day SMA | 264.06 | 263.77 | 263.49 |
150 day SMA | 264.2 | 264.09 | 263.99 |
200 day SMA | 267.33 | 267.29 | 267.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.