Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 44.63 and 45.86
| Daily Target 1 | 44.34 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 45.573333333333 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.8 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 45.49 (-2.07%) | 45.56 | 45.00 - 46.23 | 0.303 times | Tue 08 July 2025 | 46.45 (2.27%) | 45.56 | 45.42 - 46.95 | 1.4024 times | Mon 07 July 2025 | 45.42 (-5.1%) | 47.00 | 44.12 - 47.00 | 1.069 times | Fri 04 July 2025 | 47.86 (0.72%) | 47.99 | 45.51 - 47.99 | 0.203 times | Thu 03 July 2025 | 47.52 (1.15%) | 47.99 | 46.20 - 48.80 | 0.469 times | Wed 02 July 2025 | 46.98 (-2.91%) | 50.99 | 45.00 - 51.00 | 2.2565 times | Tue 01 July 2025 | 48.39 (1.15%) | 47.79 | 47.70 - 52.00 | 0.8122 times | Mon 30 June 2025 | 47.84 (2.33%) | 47.98 | 46.00 - 48.49 | 0.7899 times | Fri 27 June 2025 | 46.75 (1.15%) | 46.99 | 46.00 - 47.46 | 0.7651 times | Thu 26 June 2025 | 46.22 (-0.3%) | 46.22 | 45.00 - 46.35 | 1.93 times | Wed 25 June 2025 | 46.36 (3.76%) | 45.00 | 45.00 - 46.50 | 0.951 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 43.37 and 46.25
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.536666666667 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 45.49 (-4.95%) | 47.00 | 44.12 - 47.00 | 0.24 times | Fri 04 July 2025 | 47.86 (2.37%) | 47.98 | 45.00 - 52.00 | 0.3919 times | Fri 27 June 2025 | 46.75 (1.26%) | 46.30 | 44.00 - 47.46 | 0.4933 times | Thu 19 June 2025 | 46.17 (-14.31%) | 54.10 | 43.00 - 54.10 | 1.1222 times | Fri 13 June 2025 | 53.88 (-5.57%) | 58.49 | 53.00 - 58.49 | 1.1935 times | Fri 06 June 2025 | 57.06 (-3.29%) | 59.00 | 56.00 - 60.00 | 0.5366 times | Fri 30 May 2025 | 59.00 (-2.16%) | 59.00 | 57.95 - 62.99 | 4.5681 times | Fri 23 May 2025 | 60.30 (-0.81%) | 59.80 | 56.00 - 62.50 | 0.9615 times | Fri 16 May 2025 | 60.79 (4.27%) | 61.00 | 56.00 - 63.99 | 0.3936 times | Fri 09 May 2025 | 58.30 (-7.45%) | 65.99 | 56.01 - 65.99 | 0.0992 times | Fri 02 May 2025 | 62.99 (-1.22%) | 64.40 | 61.50 - 65.89 | 0.1305 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 40.87 and 48.75
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 47.203333333333 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 45.49 (-4.91%) | 47.79 | 44.12 - 52.00 | 0.2266 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.3729 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.4332 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1351 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 1.8828 times | Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.6563 times | Fri 31 January 2025 | 78.31 (-3%) | 82.34 | 73.70 - 85.00 | 0.8163 times | Tue 31 December 2024 | 80.73 (11.37%) | 73.70 | 66.90 - 84.90 | 0.6839 times | Fri 29 November 2024 | 72.49 (4.18%) | 70.94 | 68.50 - 77.80 | 0.8568 times | Thu 31 October 2024 | 69.58 (-13.73%) | 80.65 | 67.75 - 83.50 | 0.936 times | Mon 30 September 2024 | 80.65 (-14.82%) | 97.00 | 79.00 - 97.00 | 2.9316 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmlm (539515) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmlm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmlm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.66 |
| 20 day DMA | 48.18 |
| 35 day DMA | 52.54 |
| 50 day DMA | 54.95 |
| 100 day DMA | 62.43 |
| 150 day DMA | 67.84 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.7 | 46.83 |
| 12 day EMA | 47.24 | 47.56 | 47.76 |
| 20 day EMA | 48.77 | 49.11 | 49.39 |
| 35 day EMA | 51.61 | 51.97 | 52.29 |
| 50 day EMA | 54.91 | 55.29 | 55.65 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.85 | 47.23 |
| 12 day SMA | 46.66 | 46.64 | 46.61 |
| 20 day SMA | 48.18 | 48.67 | 49.14 |
| 35 day SMA | 52.54 | 52.94 | 53.32 |
| 50 day SMA | 54.95 | 55.3 | 55.65 |
| 100 day SMA | 62.43 | 62.77 | 63.09 |
| 150 day SMA | 67.84 | 68.01 | 68.18 |
| 200 day SMA | 70.01 | 70.2 | 70.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.