Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 43.26 and 45.05
| Daily Target 1 | 42.78 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 44.57 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 46.36 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.70 (2.81%) | 45.40 | 43.61 - 45.40 | 0.9247 times | Thu 30 October 2025 | 43.48 (-1.85%) | 44.25 | 43.30 - 45.40 | 0.3871 times | Wed 29 October 2025 | 44.30 (2.26%) | 44.37 | 43.00 - 44.37 | 1.088 times | Tue 28 October 2025 | 43.32 (-1.66%) | 44.93 | 43.00 - 45.00 | 2.8644 times | Mon 27 October 2025 | 44.05 (-6.69%) | 47.00 | 43.25 - 47.00 | 2.2294 times | Thu 23 October 2025 | 47.21 (-4.99%) | 51.85 | 47.21 - 51.85 | 0.3402 times | Tue 21 October 2025 | 49.69 (-0.02%) | 49.60 | 49.60 - 49.70 | 0.0432 times | Mon 20 October 2025 | 49.70 (4.74%) | 47.45 | 46.00 - 49.70 | 0.0071 times | Fri 17 October 2025 | 47.45 (1.8%) | 46.70 | 45.00 - 47.50 | 1.4615 times | Thu 16 October 2025 | 46.61 (-4.25%) | 50.00 | 46.50 - 50.00 | 0.6545 times | Wed 15 October 2025 | 48.68 (0.66%) | 48.36 | 48.01 - 50.30 | 0.3834 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 41.85 and 45.85
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.70 (-5.32%) | 47.00 | 43.00 - 47.00 | 3.7887 times | Thu 23 October 2025 | 47.21 (-0.51%) | 47.45 | 46.00 - 51.85 | 0.1974 times | Fri 17 October 2025 | 47.45 (2.66%) | 43.91 | 43.91 - 50.30 | 1.6262 times | Fri 10 October 2025 | 46.22 (-12%) | 52.00 | 46.00 - 52.52 | 0.5804 times | Fri 03 October 2025 | 52.52 (1.98%) | 52.50 | 49.40 - 54.00 | 0.2951 times | Fri 26 September 2025 | 51.50 (-4.26%) | 56.00 | 49.06 - 56.00 | 0.4421 times | Fri 19 September 2025 | 53.79 (4.96%) | 53.81 | 50.02 - 57.89 | 1.1982 times | Fri 12 September 2025 | 51.25 (6.99%) | 47.90 | 45.01 - 51.25 | 0.946 times | Fri 05 September 2025 | 47.90 (1.94%) | 47.89 | 46.01 - 48.48 | 0.2316 times | Fri 29 August 2025 | 46.99 (-4.3%) | 49.10 | 45.49 - 49.10 | 0.6943 times | Fri 22 August 2025 | 49.10 (-1.21%) | 52.00 | 48.00 - 52.00 | 0.4607 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 38.35 and 49.35
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.6247 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.2771 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2093 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.1464 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.2686 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.2484 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1249 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 1.7398 times | Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.6065 times | Fri 31 January 2025 | 78.31 (-3%) | 82.34 | 73.70 - 85.00 | 0.7543 times | Tue 31 December 2024 | 80.73 (11.37%) | 73.70 | 66.90 - 84.90 | 0.6319 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.
Gmlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmlm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 46.46 |
| 20 day DMA | 47.71 |
| 35 day DMA | 49.42 |
| 50 day DMA | 48.95 |
| 100 day DMA | 50.07 |
| 150 day DMA | 54.32 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.63 | 45.21 |
| 12 day EMA | 46.02 | 46.26 | 46.77 |
| 20 day EMA | 47.1 | 47.35 | 47.76 |
| 35 day EMA | 47.88 | 48.07 | 48.34 |
| 50 day EMA | 48.59 | 48.75 | 48.97 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 44.47 | 45.71 |
| 12 day SMA | 46.46 | 46.68 | 46.91 |
| 20 day SMA | 47.71 | 48.07 | 48.51 |
| 35 day SMA | 49.42 | 49.49 | 49.66 |
| 50 day SMA | 48.95 | 49.04 | 49.17 |
| 100 day SMA | 50.07 | 50.22 | 50.35 |
| 150 day SMA | 54.32 | 54.48 | 54.64 |
| 200 day SMA | 59.78 | 59.96 | 60.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.